Zeit Referenzpreis Anpassungsschwelle
17.09.2021 18:08:22 15.455,54 13.755,4306
16.09.2021 18:15:38 15.657,72 13.935,3708
15.09.2021 17:49:37 15.632,81 13.913,2009
14.09.2021 18:24:19 15.718,15 13.989,1535
14.09.2021 18:06:55 15.718,15 13.989,1535
13.09.2021 17:38:24 15.701,57 13.974,3973
10.09.2021 18:09:02 15.607,58 13.890,7462
09.09.2021 18:04:38 15.629,03 13.909,8367
08.09.2021 18:23:30 15.624,1 13.905,449
08.09.2021 09:10:37 15.844,54 14.101,6406
07.09.2021 18:06:13 15.844,54 14.101,6406
06.09.2021 18:06:30 15.933,25 14.180,5925
03.09.2021 18:10:24 15.781,05 14.045,1345
02.09.2021 18:13:59 15.841,82 14.099,2198
02.09.2021 18:07:16 15.841,82 14.099,2198
01.09.2021 18:11:47 15.818,97 14.078,8833
31.08.2021 18:02:41 15.804,47 14.065,9783
30.08.2021 18:24:53 15.888,55 14.140,8095
27.08.2021 18:03:34 15.840,01 14.097,6089
26.08.2021 18:02:39 15.803,32 14.064,9548
25.08.2021 18:03:43 15.860,17 14.115,5513
24.08.2021 18:07:02 15.905,45 14.155,8505
23.08.2021 18:09:56 15.868,63 14.123,0807
20.08.2021 19:51:02 15.792,44 14.055,2716
20.08.2021 19:26:01 15.792,44 14.055,2716
19.08.2021 18:24:40 15.750,13 14.017,6157
18.08.2021 18:09:55 15.968,23 14.211,7247
17.08.2021 18:05:09 15.915,25 14.164,5725
16.08.2021 18:09:47 15.895,35 14.146,8615
13.08.2021 18:10:28 15.978,88 14.221,2032
12.08.2021 18:12:31 15.943,86 14.190,0354
11.08.2021 18:19:11 15.820,75 14.080,4675
10.08.2021 18:00:40 15.778,11 14.042,5179
09.08.2021 18:07:12 15.762,48 14.028,6072
06.08.2021 19:07:46 15.765,86 14.031,6154
05.08.2021 22:39:52 15.748,16 14.015,8624
05.08.2021 17:38:44 15.748,16 14.015,8624
04.08.2021 17:38:23 15.685,18 13.959,8102
03.08.2021 18:26:05 15.557,68 13.846,3352
03.08.2021 18:04:46 15.557,68 13.846,3352
02.08.2021 18:09:37 15.587,62 13.872,9818
30.07.2021 18:04:20 15.559,68 13.848,1152
29.07.2021 17:58:33 15.638,37 13.918,1493
28.07.2021 18:02:40 15.573,39 13.860,3171
27.07.2021 18:02:59 15.531,25 13.822,8125
26.07.2021 18:00:16 15.612,35 13.894,9915
23.07.2021 18:07:10 15.668,71 13.945,1519
23.07.2021 17:42:18 15.668,71 13.945,1519
22.07.2021 17:39:48 15.512,14 13.805,8046
21.07.2021 18:04:57 15.421,67 13.725,2863
21.07.2021 17:34:18 15.421,67 13.725,2863
19.07.2021 17:34:52 15.107,54 13.445,7106
16.07.2021 18:08:11 15.530,34 13.822,0026
15.07.2021 18:02:58 15.625,94 13.907,0866
13.07.2021 18:01:44 15.783,55 14.047,3595
12.07.2021 17:37:59 15.803,07 14.064,7323
09.07.2021 17:36:23 15.674,9 13.950,661
08.07.2021 17:34:23 15.409,37 13.714,3393
07.07.2021 18:01:29 15.686,47 13.960,9583
06.07.2021 18:03:44 15.498,33 13.793,5137
05.07.2021 18:02:13 15.664,5 13.941,405
02.07.2021 18:03:53 15.638,71 13.918,4519
01.07.2021 18:00:34 15.601,61 13.885,4329
30.06.2021 18:04:12 15.546,56 13.836,4384
29.06.2021 17:58:42 15.699,25 13.972,3325
28.06.2021 17:59:40 15.551,63 13.840,9507
25.06.2021 17:58:47 15.609,3 13.892,277
24.06.2021 18:01:16 15.587,79 13.873,1331
23.06.2021 17:37:20 15.491,14 13.787,1146
22.06.2021 18:03:25 15.649,0 13.927,61
21.06.2021 18:03:53 15.592,69 13.877,4941
18.06.2021 18:00:14 15.434,07 13.736,3223
18.06.2021 17:37:30 15.434,07 13.736,3223
17.06.2021 18:05:53 15.726,92 13.996,9588
16.06.2021 18:07:37 15.712,27 13.983,9203
15.06.2021 18:01:10 15.733,83 14.003,1087
14.06.2021 21:11:46 15.697,191 13.970,5
14.06.2021 20:52:09 15.697,191 13.970,5
14.06.2021 19:57:03 15.697,19 13.970,4991
14.06.2021 19:22:24 15.673,64 13.949,5396
14.06.2021 18:01:24 15.697,19 13.970,4991
11.06.2021 18:10:14 15.695,97 13.969,4133
10.06.2021 17:44:42 15.582,98 13.868,8522
09.06.2021 18:16:01 15.593,98 13.878,6422
08.06.2021 18:03:42 15.653,76 13.931,8464
07.06.2021 18:12:45 15.690,9 13.964,901
04.06.2021 17:34:51 15.696,74 13.970,0986
03.06.2021 18:03:33 15.656,05 13.933,8845
02.06.2021 18:13:14 15.588,54 13.873,8006
01.06.2021 18:01:41 15.569,9 13.857,211
31.05.2021 18:04:00 15.415,19 13.719,5191
28.05.2021 18:06:42 15.518,56 13.811,5184
27.05.2021 18:04:35 15.417,83 13.721,8687
26.05.2021 18:38:35 15.451,65 13.751,9685
25.05.2021 18:06:41 15.473,85 13.771,7265
25.05.2021 17:40:16 15.473,85 13.771,7265
21.05.2021 18:11:34 15.437,74 13.739,5886
20.05.2021 18:03:00 15.127,73 13.463,6797
20.05.2021 17:39:11 15.127,73 13.463,6797
19.05.2021 18:01:46 15.409,58 13.714,5262
18.05.2021 17:36:28 15.408,56 13.713,6184
17.05.2021 18:06:39 15.413,71 13.718,2019
17.05.2021 17:38:47 15.413,71 13.718,2019
14.05.2021 18:19:29 15.186,68 13.516,1452
13.05.2021 18:14:28 15.159,87 13.492,2843
12.05.2021 18:01:42 15.091,05 13.431,0345
11.05.2021 18:13:28 15.413,06 13.717,6234
11.05.2021 17:36:08 15.413,06 13.717,6234
10.05.2021 18:10:59 15.382,09 13.690,0601
07.05.2021 18:01:29 15.170,94 13.502,1366
07.05.2021 17:38:05 15.170,94 13.502,1366
06.05.2021 18:12:30 15.158,56 13.491,1184
05.05.2021 18:36:43 14.852,76 13.218,9564
05.05.2021 18:08:31 14.852,76 13.218,9564
04.05.2021 18:09:46 15.229,12 13.553,9168
03.05.2021 18:57:46 15.163,74 13.495,7286
03.05.2021 18:15:35 15.163,74 13.495,7286
30.04.2021 18:03:15 15.149,77 13.483,2953
29.04.2021 18:11:34 15.298,67 13.615,8163
28.04.2021 18:10:44 15.246,1 13.569,029
27.04.2021 18:06:55 15.300,31 13.617,2759
26.04.2021 18:13:29 15.274,77 13.594,5453
23.04.2021 18:47:29 15.315,22 13.630,5458
23.04.2021 18:27:20 15.315,22 13.630,5458
23.04.2021 18:19:13 15.315,22 13.630,5458
22.04.2021 18:13:44 15.195,73 13.524,1997
21.04.2021 18:13:48 15.126,2 13.462,318
20.04.2021 18:08:08 15.389,01 13.696,2189
19.04.2021 18:02:05 15.460,02 13.759,4178
16.04.2021 18:12:23 15.261,78 13.582,9842
15.04.2021 18:03:01 15.213,53 13.540,0417
14.04.2021 18:03:52 15.247,06 13.569,8834
13.04.2021 18:03:41 15.236,89 13.560,8321
12.04.2021 18:09:16 15.227,12 13.552,1368
09.04.2021 18:03:36 15.196,65 13.525,0185
08.04.2021 18:05:27 15.187,97 13.517,2933
07.04.2021 18:21:28 15.224,35 13.549,6715
06.04.2021 18:07:37 15.100,97 13.439,8633
01.04.2021 18:15:59 15.006,26 13.355,5714
31.03.2021 18:03:10 15.023,38 13.370,8082
30.03.2021 18:15:43 14.833,38 13.201,7082
29.03.2021 18:08:27 14.746,87 13.124,7143
26.03.2021 18:03:40 14.602,16 12.995,9224
25.03.2021 18:08:03 14.606,97 13.000,2033
24.03.2021 18:06:27 14.682,82 13.067,7098
23.03.2021 18:09:38 14.656,43 13.044,2227
22.03.2021 18:19:41 14.644,58 13.033,6762
19.03.2021 18:19:36 14.789,79 13.162,9131
18.03.2021 18:24:43 14.599,6 12.993,644
17.03.2021 18:09:45 14.560,55 12.958,8895
16.03.2021 18:07:01 14.465,76 12.874,5264
15.03.2021 18:03:24 14.503,88 12.908,4532
12.03.2021 18:31:28 14.577,04 12.973,5656
12.03.2021 18:29:09 14.577,04 12.973,5656
11.03.2021 18:11:17 14.535,15 12.936,2835
10.03.2021 18:07:26 14.459,34 12.868,8126
09.03.2021 18:18:55 14.398,08 12.814,2912
08.03.2021 18:05:42 13.925,66 12.393,8374
05.03.2021 18:14:25 13.925,66 12.393,8374
04.03.2021 17:36:36 14.054,68 12.508,6652
03.03.2021 18:05:53 14.073,84 12.525,7176
02.03.2021 18:13:59 14.047,96 12.502,6844
01.03.2021 18:08:54 14.001,25 12.461,1125
26.02.2021 18:06:00 13.759,87 12.246,2843
25.02.2021 18:44:50 13.980,17 12.442,3513
25.02.2021 17:42:36 13.980,17 12.442,3513
24.02.2021 18:04:37 13.852,53 12.328,7517
24.02.2021 17:34:20 13.852,53 12.328,7517
23.02.2021 17:36:18 13.966,15 12.429,8735
22.02.2021 18:09:41 14.007,78 12.466,9242
19.02.2021 18:01:43 13.893,67 12.365,3663
18.02.2021 18:06:18 13.893,67 12.365,3663
18.02.2021 17:38:18 13.893,67 12.365,3663
17.02.2021 18:13:51 13.912,96 12.382,5344
16.02.2021 18:14:53 14.064,87 12.517,7343
15.02.2021 18:06:04 14.122,29 12.568,8381
12.02.2021 18:13:44 14.042,69 12.497,9941
11.02.2021 18:09:26 14.035,33 12.491,4437
10.02.2021 18:06:36 13.931,56 12.399,0884
09.02.2021 18:10:39 14.006,07 12.465,4023
08.02.2021 18:08:26 14.086,14 12.536,6646
05.02.2021 18:12:21 14.052,45 12.506,6805
04.02.2021 18:19:18 14.053,58 12.507,6862
04.02.2021 17:36:21 14.053,58 12.507,6862
03.02.2021 18:23:59 13.926,14 12.394,2646
02.02.2021 18:08:59 13.833,17 12.311,5213
01.02.2021 18:28:46 13.626,22 12.127,3358
29.01.2021 18:06:50 13.455,27 11.975,1903
29.01.2021 17:34:15 13.455,27 11.975,1903
28.01.2021 17:38:19 13.660,02 12.157,4178
27.01.2021 17:34:42 13.647,09 12.145,9101
26.01.2021 18:06:08 13.891,33 12.363,2837
26.01.2021 17:35:15 13.891,33 12.363,2837
25.01.2021 18:13:22 13.640,49 12.140,0361
25.01.2021 17:37:17 13.640,49 12.140,0361
22.01.2021 18:25:23 13.857,87 12.333,5043
22.01.2021 17:37:43 13.857,87 12.333,5043
21.01.2021 17:37:30 13.929,49 12.397,2461
20.01.2021 17:45:56 13.912,01 12.381,6889
19.01.2021 18:07:41 13.822,86 12.302,3454
18.01.2021 18:29:31 13.841,98 12.319,3622
15.01.2021 18:07:25 13.781,62 12.265,6418
14.01.2021 18:03:36 13.988,14 12.449,4446
13.01.2021 18:02:51 13.953,06 12.418,2234
12.01.2021 18:13:05 13.928,82 12.396,6498
11.01.2021 18:06:37 13.945,29 12.411,3081
08.01.2021 18:16:10 14.022,5 12.480,025
07.01.2021 18:10:04 13.993,24 12.453,9836
06.01.2021 18:02:26 13.918,51 12.387,4739
05.01.2021 18:02:27 13.634,7 12.134,883
04.01.2021 18:25:29 13.737,06 12.225,9834
30.12.2020 18:02:53 13.718,78 12.209,7142
29.12.2020 18:03:56 13.778,18 12.262,5802
28.12.2020 18:04:26 13.797,08 12.279,4012
23.12.2020 18:13:42 13.593,59 12.098,2951
22.12.2020 17:53:07 13.424,38 11.947,6982
21.12.2020 18:45:37 13.254,55 11.796,5495
18.12.2020 18:41:03 13.638,69 12.138,4341
17.12.2020 18:07:38 13.688,01 12.182,3289
16.12.2020 18:13:43 13.559,47 12.067,9283
15.12.2020 18:04:46 13.373,85 11.902,7265
15.12.2020 17:36:51 13.373,85 11.902,7265
14.12.2020 18:04:56 13.241,44 11.784,8816
11.12.2020 18:10:56 13.113,77 11.671,2553
10.12.2020 18:07:09 13.305,2 11.841,628
09.12.2020 18:02:20 13.358,46 11.889,0294
08.12.2020 18:03:15 13.289,0 11.827,21
07.12.2020 18:48:42 13.270,62 11.810,8518
04.12.2020 17:59:39 13.283,28 11.822,1192
03.12.2020 18:27:12 13.260,99 11.802,2811
02.12.2020 18:24:17 13.308,31 11.844,3959
01.12.2020 18:04:00 13.398,25 11.924,4425
30.11.2020 18:01:49 13.335,46 11.868,5594
27.11.2020 17:59:32 13.361,69 11.891,9041
26.11.2020 17:57:39 13.306,53 11.842,8117
25.11.2020 18:21:53 13.307,13 11.843,3457
24.11.2020 18:25:04 13.290,56 11.828,5984
23.11.2020 18:11:23 13.171,66 11.722,7774
20.11.2020 18:14:12 13.128,61 11.684,4629
19.11.2020 18:12:12 13.086,79 11.647,2431
18.11.2020 18:24:12 13.202,5 11.750,225
17.11.2020 18:05:59 13.129,55 11.685,2995
16.11.2020 18:03:18 13.164,67 11.716,5563
13.11.2020 18:01:58 13.099,69 11.658,7241
12.11.2020 18:07:12 13.070,84 11.633,0476
11.11.2020 18:09:30 13.230,59 11.775,2251
10.11.2020 18:11:45 13.203,19 11.750,8391
09.11.2020 18:09:50 13.126,31 11.682,4159
09.11.2020 17:37:34 13.126,31 11.682,4159
06.11.2020 17:35:13 12.481,55 11.108,5795
05.11.2020 17:34:20 12.561,81 11.180,0109
04.11.2020 22:19:58 12.304,72 10.951,2008
04.11.2020 18:11:30 12.304,72 10.951,2008
03.11.2020 17:35:33 12.078,96 10.750,2744
02.11.2020 18:03:21 11.781,58 10.485,6062
30.10.2020 18:18:31 11.575,83 10.302,4887
29.10.2020 18:36:38 11.577,56 10.304,0284
28.10.2020 18:26:01 11.531,17 10.262,7413
28.10.2020 17:35:17 11.531,17 10.262,7413
27.10.2020 18:17:30 12.073,44 10.745,3616
26.10.2020 17:57:53 12.183,63 10.843,4307
26.10.2020 17:35:44 12.183,63 10.843,4307
23.10.2020 18:17:40 12.632,79 11.243,1831
22.10.2020 18:04:04 12.537,28 11.158,1792
21.10.2020 18:02:18 12.557,28 11.175,9792
21.10.2020 17:59:04 12.557,28 11.175,9792
20.10.2020 18:10:01 12.759,3 11.355,777
19.10.2020 17:59:03 12.868,86 11.453,2854
16.10.2020 17:55:54 12.916,48 11.495,6672
15.10.2020 17:57:03 12.684,69 11.289,3741
15.10.2020 17:34:59 12.684,69 11.289,3741
14.10.2020 17:36:49 13.030,99 11.597,5811
13.10.2020 17:57:25 12.996,85 11.567,1965
12.10.2020 18:00:20 13.136,32 11.691,3248
09.10.2020 18:02:28 13.038,95 11.604,6655
08.10.2020 17:57:37 13.059,04 11.622,5456
07.10.2020 17:58:10 12.908,16 11.488,2624
06.10.2020 17:57:49 12.916,12 11.495,3468
05.10.2020 17:57:40 12.834,11 11.422,3579
02.10.2020 18:13:30 12.675,98 11.281,6222
01.10.2020 18:16:54 12.709,29 11.311,2681
30.09.2020 17:54:56 12.793,29 11.386,0281
29.09.2020 17:58:25 12.815,97 11.406,2133
28.09.2020 18:20:56 12.871,73 11.455,8397
28.09.2020 18:01:29 12.871,73 11.455,8397
25.09.2020 18:22:09 12.440,57 11.072,1073
24.09.2020 17:59:15 12.600,54 11.214,4806
23.09.2020 18:00:34 12.656,73 11.264,4897
22.09.2020 18:00:00 12.639,45 11.249,1105
10.09.2020 18:26:30 13.219,0 11.764,91
09.09.2020 18:04:09 13.252,98 11.795,1522
08.09.2020 17:57:12 12.981,77 11.553,7753
07.09.2020 18:19:16 13.083,47 11.644,2883
04.09.2020 18:25:42 12.801,75 11.393,5575
03.09.2020 18:16:29 13.038,19 11.603,9891
02.09.2020 17:56:40 13.224,6 11.769,894
01.09.2020 18:02:34 12.961,98 11.536,1622
31.08.2020 18:05:30 12.927,46 11.505,4394
28.08.2020 17:55:02 13.032,38 11.598,8182
27.08.2020 17:56:03 13.094,79 11.654,3631
26.08.2020 17:57:38 13.188,24 11.737,5336
25.08.2020 18:10:26 13.078,26 11.639,6514
24.08.2020 18:06:00 13.066,88 11.629,5232
21.08.2020 18:15:20 12.754,18 11.351,2202
20.08.2020 18:01:47 12.835,92 11.423,9688
19.08.2020 18:03:57 12.979,57 11.551,8173
18.08.2020 17:58:55 12.859,72 11.445,1508
17.08.2020 17:55:27 12.942,25 11.518,6025
14.08.2020 17:58:58 12.905,16 11.485,5924
13.08.2020 18:03:01 13.016,54 11.584,7206
12.08.2020 17:57:28 13.070,56 11.632,7984
11.08.2020 18:02:40 12.948,85 11.524,4765
10.08.2020 17:56:44 12.679,51 11.284,7639
07.08.2020 17:55:08 12.655,32 11.263,2348
06.08.2020 18:00:21 12.611,24 11.224,0036
05.08.2020 17:56:28 12.654,56 11.262,5584
04.08.2020 18:07:35 12.588,94 11.204,1566
03.08.2020 17:59:30 12.663,8 11.270,782
31.07.2020 18:02:25 12.358,73 10.999,2697
30.07.2020 17:57:34 12.354,1 10.995,149
29.07.2020 17:59:30 12.834,65 11.422,8385
28.07.2020 18:33:59 12.846,07 11.433,0023
27.07.2020 18:02:53 12.857,22 11.442,9258
24.07.2020 17:59:26 12.845,65 11.432,6285
23.07.2020 17:55:15 13.113,5 11.671,015
22.07.2020 18:06:03 13.100,27 11.659,2403
10.07.2020 18:19:00 12.625,36 11.236,5704
09.07.2020 18:06:26 12.499,21 11.124,2969
08.07.2020 17:55:44 12.493,98 11.119,6422
07.07.2020 17:56:27 12.623,85 11.235,2265
06.07.2020 18:01:08 12.747,14 11.344,9546
03.07.2020 17:55:23 12.506,46 11.130,7494
02.07.2020 17:54:59 12.611,08 11.223,8612
01.07.2020 17:56:18 12.243,63 10.896,8307
30.06.2020 17:56:37 12.336,89 10.979,8321
29.06.2020 17:58:52 12.259,48 10.910,9372
26.06.2020 18:09:11 12.096,12 10.765,5468
25.06.2020 17:58:56 12.222,37 10.877,9093
24.06.2020 18:03:50 12.119,28 10.786,1592
23.06.2020 18:02:28 12.546,75 11.166,6075
23.06.2020 17:56:15 12.546,75 11.166,6075
22.06.2020 18:03:35 12.251,49 10.903,8261
19.06.2020 17:58:53 12.348,25 10.989,9425
18.06.2020 18:34:37 12.296,65 10.944,0185
17.06.2020 18:07:27 12.371,88 11.010,9732
16.06.2020 18:08:02 12.318,9 10.963,821
15.06.2020 18:02:45 11.917,8 10.606,842
12.06.2020 17:59:13 11.934,13 10.621,3757
11.06.2020 17:51:58 12.030,95 10.707,5455
10.06.2020 17:56:04 12.559,38 11.177,8482
09.06.2020 17:56:50 12.644,41 11.253,5249
08.06.2020 17:57:30 12.841,03 11.428,5167
05.06.2020 18:21:39 12.852,0 11.438,28
05.06.2020 17:35:24 12.852,0 11.438,28
04.06.2020 17:59:56 12.426,88 11.059,9232
03.06.2020 18:15:11 12.473,55 11.101,4595
03.06.2020 17:35:12 12.473,55 11.101,4595
02.06.2020 17:56:37 11.993,1 10.673,859
29.05.2020 17:58:28 11.599,21 10.323,2969
28.05.2020 17:55:06 11.809,6 10.510,544
27.05.2020 17:59:12 11.655,56 10.373,4484
26.05.2020 18:05:16 11.527,32 10.259,3148
25.05.2020 18:57:18 11.367,29 10.116,8881
22.05.2020 22:49:57 11.075,8 9.857,462
22.05.2020 18:07:05 11.075,8 9.857,462
21.05.2020 18:12:49 11.063,08 9.846,1412
20.05.2020 18:07:06 11.244,74 10.007,8186
19.05.2020 17:59:14 11.094,91 9.874,4699
18.05.2020 18:14:14 11.069,49 9.851,8461
18.05.2020 17:37:11 11.069,49 9.851,8461
15.05.2020 18:02:39 10.453,49 9.303,6061
15.05.2020 17:39:52 10.453,49 9.303,6061
14.05.2020 18:15:27 10.323,83 9.188,2087
14.05.2020 17:35:07 10.323,83 9.188,2087
13.05.2020 18:12:31 10.546,81 9.386,6609
13.05.2020 17:33:58 10.546,81 9.386,6609
12.05.2020 18:01:02 10.839,18 9.646,8702
11.05.2020 18:03:30 10.832,56 9.640,9784
08.05.2020 18:03:07 10.911,7 9.711,413
07.05.2020 18:02:25 10.749,04 9.566,6456
06.05.2020 18:07:24 10.616,35 9.448,5515
05.05.2020 18:02:49 10.731,52 9.551,0528
05.05.2020 17:35:20 10.731,52 9.551,0528
04.05.2020 18:07:37 10.471,27 9.319,4303
04.05.2020 17:36:11 10.471,27 9.319,4303
30.04.2020 18:04:10 10.845,03 9.652,0767
30.04.2020 17:37:00 10.845,03 9.652,0767
29.04.2020 17:58:25 11.120,08 9.896,8712
29.04.2020 17:38:54 11.120,08 9.896,8712
28.04.2020 18:01:20 10.792,66 9.605,4674
28.04.2020 17:40:47 10.792,66 9.605,4674
27.04.2020 17:59:34 10.633,0 9.463,37
24.04.2020 18:09:04 10.343,99 9.206,1511
24.04.2020 17:35:44 10.343,99 9.206,1511
23.04.2020 18:00:54 10.537,63 9.378,4907
22.04.2020 18:47:57 10.412,89 9.267,4721
22.04.2020 18:36:25 10.412,89 9.267,4721
22.04.2020 17:37:32 10.412,89 9.267,4721
21.04.2020 18:31:36 10.262,44 9.133,5716
21.04.2020 17:35:35 10.262,44 9.133,5716
20.04.2020 18:38:42 10.655,09 9.483,0301
17.04.2020 18:01:32 10.597,11 9.431,4279
16.04.2020 18:04:01 10.334,89 9.198,0521
15.04.2020 18:07:32 10.276,67 9.146,2363
15.04.2020 17:35:49 10.276,67 9.146,2363
14.04.2020 18:31:21 10.705,84 9.528,1976
09.04.2020 18:04:29 10.563,28 9.401,3192
09.04.2020 17:38:50 10.563,28 9.401,3192
08.04.2020 18:01:28 10.325,02 9.189,2678
07.04.2020 18:00:34 10.350,67 9.212,0963
07.04.2020 17:35:55 10.350,67 9.212,0963
06.04.2020 18:09:47 10.070,33 8.962,5937
06.04.2020 17:33:56 10.070,33 8.962,5937
03.04.2020 18:07:09 9.526,27 8.478,3803
03.04.2020 18:01:21 9.526,27 8.478,3803
02.04.2020 18:00:02 9.548,85 8.498,4765
01.04.2020 18:06:07 9.516,2 8.469,418
01.04.2020 17:35:03 9.516,2 8.469,418
31.03.2020 18:00:05 9.928,19 8.836,0891
30.03.2020 18:34:14 9.788,5 8.711,765
27.03.2020 22:33:30 9.609,17 8.552,1613
27.03.2020 18:27:01 9.609,17 8.552,1613
26.03.2020 17:35:18 9.963,24 8.867,2836
25.03.2020 17:38:57 9.827,92 8.746,8488
24.03.2020 18:07:51 9.627,82 8.568,7598
23.03.2020 18:49:52 8.727,72 7.767,6708
20.03.2020 17:34:57 8.870,25 7.894,5225
19.03.2020 17:34:16 8.647,95 7.696,6755
18.03.2020 18:03:05 8.494,2 7.559,838
17.03.2020 18:02:18 8.916,33 7.935,5337
16.03.2020 18:04:09 8.740,75 7.779,2675
13.03.2020 18:01:38 9.173,97 8.164,8333
12.03.2020 18:19:43 9.248,28 8.230,9692
11.03.2020 17:58:56 10.409,89 9.264,8021
09.03.2020 18:09:13 10.683,66 9.508,4574
06.03.2020 18:17:26 11.555,17 10.284,1013
05.03.2020 17:57:57 11.963,11 10.647,1679
04.03.2020 17:55:56 12.096,2 10.765,618
03.03.2020 17:58:08 11.913,83 10.603,3087
02.03.2020 17:57:39 11.862,57 10.557,6873
28.02.2020 18:25:25 11.847,56 10.544,3284
27.02.2020 18:01:38 12.382,35 11.020,2915
26.02.2020 18:01:33 12.775,75 11.370,4175
25.02.2020 17:55:30 12.795,04 11.387,5856
24.02.2020 18:26:50 13.031,62 11.598,1418
21.02.2020 18:02:01 13.567,07 12.074,6923
20.02.2020 21:22:47 13.708,39 12.200,4671
20.02.2020 18:03:29 13.708,39 12.200,4671
19.02.2020 17:57:50 13.786,12 12.269,6468
18.02.2020 18:03:26 13.666,63 12.163,3007
17.02.2020 17:55:23 13.783,61 12.267,4129
14.02.2020 18:12:29 13.742,4 12.230,736
13.02.2020 17:58:48 13.728,12 12.218,0268
12.02.2020 18:04:49 13.744,61 12.232,7029
11.02.2020 18:00:35 13.651,24 12.149,6036
10.02.2020 18:00:56 13.488,96 12.005,1744
07.02.2020 17:56:53 13.521,29 12.033,9481
06.02.2020 18:10:54 13.570,42 12.077,6738
05.02.2020 18:11:37 13.479,67 11.996,9063
04.02.2020 18:12:25 13.275,13 11.814,8657
03.02.2020 18:02:23 13.043,19 11.608,4391
03.02.2020 17:59:09 13.043,19 11.608,4391
31.01.2020 17:56:14 12.995,42 11.565,9238
30.01.2020 18:09:11 13.149,69 11.703,2241
29.01.2020 17:59:16 13.351,18 11.882,5502
28.01.2020 18:00:48 13.314,06 11.849,5134
28.01.2020 17:59:24 13.314,06 11.849,5134
27.01.2020 17:59:01 13.213,46 11.759,9794
24.01.2020 18:27:30 13.567,55 12.075,1195
24.01.2020 17:58:51 13.567,55 12.075,1195
23.01.2020 18:01:39 13.387,54 11.914,9106
22.01.2020 17:58:07 13.505,91 12.020,2599
21.01.2020 17:55:34 13.550,65 12.060,0785
20.01.2020 18:05:53 13.546,99 12.056,8211
17.01.2020 17:56:21 13.515,55 12.028,8395
16.01.2020 17:57:16 13.428,35 11.951,2315
15.01.2020 18:02:56 13.419,1 11.942,999
14.01.2020 18:00:37 13.450,17 11.970,6513
13.01.2020 17:55:59 13.442,79 11.964,0831
10.01.2020 18:15:20 13.494,57 12.010,1673
09.01.2020 17:58:35 13.492,18 12.008,0402
08.01.2020 17:54:37 13.316,76 11.851,9164
07.01.2020 17:54:25 13.230,45 11.775,1005
06.01.2020 17:56:28 13.118,05 11.675,0645
03.01.2020 17:54:26 13.203,5 11.751,115
02.01.2020 18:15:00 13.396,3 11.922,707
30.12.2019 18:09:15 13.249,01 11.791,6189
27.12.2019 18:03:48 13.326,79 11.860,8431
23.12.2019 17:59:35 13.302,94 11.839,6166
20.12.2019 18:11:58 13.309,14 11.845,1346
19.12.2019 18:18:36 13.204,09 11.751,6401
18.12.2019 17:57:23 13.229,71 11.774,4419
17.12.2019 18:23:14 13.290,58 11.828,6162
16.12.2019 18:00:08 13.407,76 11.932,9064
13.12.2019 18:20:03 13.271,78 11.811,8842
12.12.2019 17:56:06 13.233,41 11.777,7349
11.12.2019 17:57:10 13.150,94 11.704,3366
10.12.2019 17:55:24 13.064,68 11.627,5652
09.12.2019 17:57:21 13.107,9 11.666,031
06.12.2019 17:57:47 13.170,04 11.721,3356
05.12.2019 17:57:50 13.084,59 11.645,2851
04.12.2019 17:55:24 13.136,03 11.691,0667
03.12.2019 17:56:24 12.991,91 11.562,7999
02.12.2019 17:57:18 12.978,82 11.551,1498
29.11.2019 17:55:12 13.245,7 11.788,673
28.11.2019 18:02:00 13.240,83 11.784,3387
27.11.2019 17:53:52 13.281,9 11.820,891
26.11.2019 18:22:51 13.245,59 11.788,5751
25.11.2019 17:53:32 13.248,52 11.791,1828
22.11.2019 18:00:03 13.160,42 11.712,7738
21.11.2019 19:05:57 13.155,83 11.708,6887
21.11.2019 17:59:40 13.155,83 11.708,6887
20.11.2019 17:59:07 13.169,87 11.721,1843
19.11.2019 19:10:40 13.220,28 11.766,0492
18.11.2019 18:08:25 13.193,96 11.742,6244
15.11.2019 17:57:51 13.234,76 11.778,9364
14.11.2019 18:10:34 13.187,23 11.736,6347
13.11.2019 18:09:45 13.230,43 11.775,0827
12.11.2019 18:03:07 13.297,34 11.834,6326
11.11.2019 18:02:49 13.208,98 11.755,9922
08.11.2019 18:21:38 13.223,41 11.768,8349
07.11.2019 17:56:59 13.281,55 11.820,5795
06.11.2019 18:00:12 13.172,96 11.723,9344
06.11.2019 17:58:58 13.172,96 11.723,9344
05.11.2019 17:56:40 13.148,23 11.701,9247
04.11.2019 18:21:01 13.127,24 11.683,2436
01.11.2019 18:04:18 12.953,52 11.528,6328
31.10.2019 17:57:20 12.899,96 11.480,9644
30.10.2019 17:55:28 12.909,8 11.489,722
29.10.2019 17:59:34 12.941,93 11.518,3177
28.10.2019 17:54:48 12.957,31 11.532,0059
25.10.2019 18:07:20 12.894,01 11.475,6689
24.10.2019 17:58:24 12.877,76 11.461,2064
23.10.2019 18:04:03 12.805,62 11.397,0018
22.10.2019 17:57:15 12.761,78 11.357,9842
21.10.2019 18:02:21 12.758,28 11.354,8692
18.10.2019 17:57:15 12.652,45 11.260,6805
17.10.2019 17:59:53 12.689,93 11.294,0377
16.10.2019 17:57:53 12.688,21 11.292,5069
15.10.2019 17:54:23 12.646,09 11.255,0201
14.10.2019 17:56:06 12.482,09 11.109,0601
11.10.2019 17:55:31 12.496,34 11.121,7426
10.10.2019 18:02:22 12.184,42 10.844,1338
09.10.2019 17:58:15 12.088,12 10.758,4268
08.10.2019 18:01:36 11.987,97 10.669,2933
07.10.2019 18:05:37 12.087,66 10.758,0174
04.10.2019 17:56:15 11.997,23 10.677,5347
02.10.2019 17:58:57 11.956,23 10.641,0447
01.10.2019 17:53:55 12.286,53 10.935,0117
30.09.2019 17:58:21 12.428,01 11.060,9289
27.09.2019 18:11:35 12.371,83 11.010,9287
26.09.2019 17:56:10 12.286,36 10.934,8604
25.09.2019 17:55:52 12.230,68 10.885,3052
24.09.2019 17:57:21 12.316,81 10.961,9609
23.09.2019 17:54:46 12.347,44 10.989,2216
20.09.2019 17:58:52 12.467,86 11.096,3954
19.09.2019 17:59:29 12.455,14 11.085,0746
18.09.2019 17:58:08 12.400,13 11.036,1157
17.09.2019 18:00:13 12.379,54 11.017,7906
16.09.2019 18:08:26 12.400,01 11.036,0089
13.09.2019 17:59:48 12.483,88 11.110,6532
12.09.2019 17:54:38 12.416,64 11.050,8096
11.09.2019 18:00:29 12.350,11 10.991,5979
10.09.2019 17:58:30 12.272,33 10.922,3737
09.09.2019 17:55:45 12.221,98 10.877,5622
06.09.2019 17:54:47 12.182,95 10.842,8255
05.09.2019 18:06:37 12.128,12 10.794,0268
04.09.2019 17:56:15 12.023,83 10.701,2087
03.09.2019 17:57:15 11.909,87 10.599,7843
02.09.2019 17:54:02 11.954,73 10.639,7097
30.08.2019 18:24:20 11.915,3 10.604,617
29.08.2019 19:30:42 11.836,52 10.534,5028
28.08.2019 17:55:35 11.706,68 10.418,9452
27.08.2019 18:16:27 11.709,37 10.421,3393
26.08.2019 18:10:50 11.661,74 10.378,9486
23.08.2019 17:57:12 11.637,25 10.357,1525
22.08.2019 17:54:36 11.730,97 10.440,5633
21.08.2019 18:07:06 11.791,79 10.494,6931
20.08.2019 17:57:00 11.648,27 10.366,9603
19.08.2019 18:04:39 11.718,6 10.429,554
16.08.2019 17:53:35 11.554,06 10.283,1134
15.08.2019 17:57:40 11.420,19 10.163,9691
14.08.2019 17:36:38 11.482,21 10.219,1669
13.08.2019 17:55:03 11.768,52 10.473,9828
12.08.2019 17:54:24 11.688,57 10.402,8273
09.08.2019 17:57:02 11.680,46 10.395,6094
08.08.2019 17:52:33 11.804,8 10.506,272
07.08.2019 17:57:30 11.641,12 10.360,5968
06.08.2019 17:59:51 11.589,81 10.314,9309
05.08.2019 18:08:54 11.675,0 10.390,75
02.08.2019 17:54:10 11.895,76 10.587,2264
01.08.2019 17:52:21 12.245,58 10.898,5662
31.07.2019 18:00:41 12.189,24 10.848,4236
30.07.2019 18:23:27 12.152,87 10.816,0543
30.07.2019 17:42:33 12.152,87 10.816,0543
29.07.2019 17:55:08 12.429,53 11.062,2817
26.07.2019 18:00:42 12.424,71 11.057,9919
25.07.2019 17:54:44 12.381,27 11.019,3303
24.07.2019 17:54:35 12.528,46 11.150,3294
22.07.2019 17:53:30 12.290,73 10.938,7497
19.07.2019 18:01:34 12.260,71 10.912,0319
18.07.2019 17:54:50 12.236,68 10.890,6452
17.07.2019 17:54:53 12.341,33 10.983,7837
16.07.2019 17:59:25 12.426,1 11.059,229
15.07.2019 17:56:34 12.398,66 11.034,8074
12.07.2019 18:25:00 12.334,39 10.977,6071
11.07.2019 17:56:32 12.334,39 10.977,6071
10.07.2019 17:55:51 12.372,21 11.011,2669
09.07.2019 17:56:26 12.436,38 11.068,3782
08.07.2019 17:53:20 12.544,06 11.164,2134
05.07.2019 17:59:26 12.561,87 11.180,0643
04.07.2019 18:01:30 12.631,45 11.241,9905
03.07.2019 17:55:15 12.531,25 11.152,8125
02.07.2019 17:52:58 12.531,25 11.152,8125
01.07.2019 17:54:46 12.524,08 11.146,4312
28.06.2019 17:57:47 12.405,03 11.040,4767
27.06.2019 18:04:39 12.238,32 10.892,1048
26.06.2019 17:56:55 12.238,32 10.892,1048
26.06.2019 00:00:00 12.240,48 10.894,0272