Zeit Referenzpreis Anpassungsschwelle
17.09.2021 19:53:44 1.751,4 1.558,746
16.09.2021 19:58:34 1.756,7 1.563,463
15.09.2021 19:48:56 1.794,8 1.597,372
14.09.2021 19:47:00 1.807,1 1.608,319
13.09.2021 19:47:10 1.794,4 1.597,016
10.09.2021 20:58:16 1.792,1 1.594,969
10.09.2021 20:37:47 1.800,0 1.602,0
09.09.2021 19:46:55 1.800,0 1.602,0
08.09.2021 19:58:09 1.793,5 1.596,215
07.09.2021 19:47:04 1.798,5 1.600,665
03.09.2021 20:47:30 1.833,7 1.631,993
03.09.2021 19:52:40 1.833,7 1.631,993
02.09.2021 19:45:25 1.811,5 1.612,235
01.09.2021 20:01:09 1.816,0 1.616,24
31.08.2021 19:54:29 1.818,1 1.618,109
30.08.2021 19:46:56 1.812,2 1.612,858
27.08.2021 19:49:39 1.819,5 1.619,355
26.08.2021 19:46:39 1.795,2 1.597,728
25.08.2021 19:48:03 1.791,0 1.593,99
24.08.2021 19:52:16 1.808,5 1.609,565
23.08.2021 19:56:02 1.806,3 1.607,607
20.08.2021 19:54:12 1.784,0 1.587,76
19.08.2021 19:59:25 1.783,1 1.586,959
19.08.2021 13:20:13 1.784,4 1.588,116
18.08.2021 19:53:13 1.784,4 1.588,116
17.08.2021 20:14:48 1.787,8 1.591,142
16.08.2021 20:01:35 1.789,8 1.592,922
13.08.2021 19:47:38 1.778,2 1.582,598
12.08.2021 19:46:33 1.751,8 1.559,102
11.08.2021 19:55:24 1.753,3 1.560,437
10.08.2021 19:52:20 1.731,7 1.541,213
09.08.2021 19:52:36 1.726,5 1.536,585
06.08.2021 19:48:19 1.763,1 1.569,159
05.08.2021 20:09:51 1.808,9 1.609,921
04.08.2021 19:46:54 1.814,5 1.614,905
03.08.2021 19:46:47 1.814,1 1.614,549
02.08.2021 19:53:39 1.822,2 1.621,758
30.07.2021 19:49:42 1.817,2 1.617,308
29.07.2021 19:58:37 1.835,8 1.633,862
28.07.2021 19:48:10 1.804,6 1.606,094
27.07.2021 19:46:13 1.804,0 1.605,56
26.07.2021 19:47:40 1.803,4 1.605,026
23.07.2021 19:51:39 1.805,9 1.607,251
22.07.2021 19:45:27 1.805,4 1.606,806
21.07.2021 19:47:16 1.803,4 1.605,026
16.07.2021 19:50:36 1.815,0 1.615,35
15.07.2021 19:57:26 1.829,0 1.627,81
13.07.2021 19:57:48 1.809,9 1.610,811
12.07.2021 20:04:01 1.805,9 1.607,251
09.07.2021 20:03:14 1.810,6 1.611,434
08.07.2021 19:57:14 1.800,2 1.602,178
07.07.2021 20:03:03 1.802,1 1.603,869
06.07.2021 19:50:52 1.794,2 1.596,838
02.07.2021 19:51:04 1.783,3 1.587,137
01.07.2021 19:53:12 1.776,8 1.581,352
30.06.2021 19:46:22 1.771,6 1.576,724
29.06.2021 19:48:09 1.763,6 1.569,604
28.06.2021 19:46:52 1.780,7 1.584,823
25.06.2021 19:51:20 1.777,8 1.582,242
24.06.2021 19:50:23 1.776,7 1.581,263
23.06.2021 19:53:04 1.783,4 1.587,226
22.06.2021 20:04:54 1.777,4 1.581,886
21.06.2021 19:50:16 1.782,9 1.586,781
18.06.2021 20:05:59 1.769,0 1.574,41
17.06.2021 19:52:13 1.774,8 1.579,572
16.06.2021 19:55:24 1.861,4 1.656,646
15.06.2021 20:04:25 1.856,4 1.652,196
14.06.2021 20:00:18 1.865,9 1.660,651
11.06.2021 19:46:45 1.879,6 1.672,844
10.06.2021 19:48:58 1.896,4 1.687,796
09.06.2021 20:13:10 1.895,5 1.686,995
08.06.2021 19:55:11 1.894,4 1.686,016
07.06.2021 19:50:30 1.898,8 1.689,932
04.06.2021 19:56:39 1.892,0 1.683,88
03.06.2021 19:55:26 1.873,3 1.667,237
02.06.2021 19:55:17 1.909,9 1.699,811
01.06.2021 20:01:39 1.905,0 1.695,45
28.05.2021 19:50:10 1.905,3 1.695,717
27.05.2021 19:58:14 1.898,5 1.689,665
26.05.2021 19:47:30 1.903,8 1.694,382
25.05.2021 19:56:14 1.900,5 1.691,445
21.05.2021 19:49:49 1.878,9 1.672,221
20.05.2021 19:46:24 1.881,5 1.674,535
19.05.2021 19:50:33 1.868,0 1.662,52
18.05.2021 20:01:02 1.867,6 1.662,164
17.05.2021 20:01:58 1.838,1 1.635,909
14.05.2021 20:12:39 1.824,0 1.623,36
13.05.2021 19:53:19 1.822,8 1.622,292
12.05.2021 19:58:50 1.836,1 1.634,129
11.05.2021 21:56:05 1.837,6 1.635,464
11.05.2021 19:59:45 1.837,6 1.635,464
10.05.2021 19:57:03 1.831,3 1.629,857
07.05.2021 19:56:55 1.815,7 1.615,973
06.05.2021 19:47:42 1.784,3 1.588,027
05.05.2021 19:48:56 1.776,0 1.580,64
04.05.2021 19:53:20 1.791,8 1.594,702
03.05.2021 19:47:22 1.767,7 1.573,253
30.04.2021 19:48:49 1.768,3 1.573,787
29.04.2021 19:48:53 1.773,9 1.578,771
28.04.2021 19:47:26 1.778,8 1.583,132
27.04.2021 20:02:46 1.780,1 1.584,289
26.04.2021 20:06:47 1.777,8 1.582,242
23.04.2021 19:52:14 1.782,0 1.585,98
22.04.2021 19:47:09 1.793,1 1.595,859
21.04.2021 19:50:07 1.778,4 1.582,776
20.04.2021 19:47:47 1.770,6 1.575,834
19.04.2021 19:50:30 1.780,2 1.584,378
16.04.2021 19:50:47 1.766,8 1.572,452
15.04.2021 19:59:57 1.736,3 1.545,307
14.04.2021 20:15:07 1.747,6 1.555,364
13.04.2021 19:58:58 1.732,7 1.542,103
12.04.2021 19:58:32 1.744,8 1.552,872
09.04.2021 19:57:38 1.758,2 1.564,798
08.04.2021 19:49:55 1.741,6 1.550,024
07.04.2021 20:00:07 1.743,0 1.551,27
06.04.2021 19:52:22 1.728,4 1.538,276
01.04.2021 20:01:36 1.715,6 1.526,884
31.03.2021 19:57:43 1.686,0 1.500,54
30.03.2021 19:46:02 1.714,6 1.525,994
29.03.2021 20:03:46 1.734,7 1.543,883
26.03.2021 18:56:50 1.727,3 1.537,297
25.03.2021 18:47:03 1.735,5 1.544,595
24.03.2021 19:03:13 1.725,1 1.535,339
24.03.2021 19:03:13 1.725,1 1.535,339
23.03.2021 18:55:13 1.738,1 1.546,909
22.03.2021 19:18:27 1.741,7 1.550,113
19.03.2021 19:38:27 1.732,5 1.541,925
18.03.2021 18:55:54 1.727,1 1.537,119
17.03.2021 19:34:33 1.730,9 1.540,501
16.03.2021 18:56:11 1.729,2 1.538,988
15.03.2021 18:46:54 1.719,8 1.530,622
12.03.2021 20:00:31 1.722,6 1.533,114
11.03.2021 19:46:15 1.721,8 1.532,402
10.03.2021 19:48:21 1.716,9 1.528,041
09.03.2021 19:55:48 1.678,0 1.493,42
08.03.2021 20:00:02 1.698,5 1.511,665
05.03.2021 19:56:01 1.698,5 1.511,665
04.03.2021 19:55:49 1.700,7 1.513,623
03.03.2021 19:54:37 1.715,8 1.527,062
02.03.2021 19:54:30 1.733,6 1.542,904
01.03.2021 19:47:45 1.723,0 1.533,47
26.02.2021 20:13:09 1.728,8 1.538,632
25.02.2021 19:50:31 1.797,9 1.600,131
24.02.2021 20:15:30 1.805,9 1.607,251
23.02.2021 19:54:29 1.808,4 1.609,476
22.02.2021 19:58:12 1.777,4 1.581,886
19.02.2021 19:54:12 1.775,0 1.579,75
18.02.2021 19:56:02 1.775,0 1.579,75
17.02.2021 19:47:57 1.772,8 1.577,792
12.02.2021 19:48:28 1.823,2 1.622,648
11.02.2021 19:46:28 1.826,8 1.625,852
10.02.2021 19:46:16 1.842,7 1.640,003
09.02.2021 19:53:10 1.837,5 1.635,375
08.02.2021 19:45:59 1.834,2 1.632,438
05.02.2021 19:47:09 1.813,0 1.613,57
04.02.2021 20:31:41 1.791,2 1.594,168
03.02.2021 20:18:31 1.835,1 1.633,239
02.02.2021 20:08:16 1.833,4 1.631,726
01.02.2021 19:53:05 1.863,9 1.658,871
29.01.2021 19:53:25 1.850,3 1.646,767
28.01.2021 19:53:07 1.841,2 1.638,668
27.01.2021 19:46:08 1.848,9 1.645,521
26.01.2021 19:51:58 1.854,8 1.650,772
25.01.2021 19:56:16 1.859,0 1.654,51
25.01.2021 19:56:16 1.859,0 1.654,51
22.01.2021 19:56:00 1.859,9 1.655,311
21.01.2021 19:57:52 1.865,9 1.660,651
20.01.2021 19:49:52 1.866,5 1.661,185
19.01.2021 19:58:32 1.840,2 1.637,778
15.01.2021 20:03:36 1.829,9 1.628,611
14.01.2021 19:50:56 1.851,4 1.647,746
13.01.2021 19:46:59 1.854,9 1.650,861
12.01.2021 19:47:01 1.844,2 1.641,338
11.01.2021 19:43:24 1.850,8 1.647,212
08.01.2021 19:49:57 1.835,4 1.633,506
07.01.2021 19:46:08 1.913,6 1.703,104
06.01.2021 20:34:28 1.908,6 1.698,654
05.01.2021 20:32:54 1.954,4 1.739,416
04.01.2021 20:16:46 1.946,6 1.732,474
30.12.2020 21:02:35 1.893,4 1.685,126
30.12.2020 20:06:07 1.893,4 1.685,126
29.12.2020 20:03:44 1.882,9 1.675,781
28.12.2020 20:21:02 1.880,4 1.673,556
23.12.2020 20:00:35 1.878,1 1.671,509
22.12.2020 20:10:56 1.870,3 1.664,567
21.12.2020 20:07:40 1.882,8 1.675,692
18.12.2020 19:46:43 1.888,9 1.681,121
17.12.2020 19:55:30 1.890,4 1.682,456
16.12.2020 19:57:18 1.859,1 1.654,599
15.12.2020 19:54:44 1.855,3 1.651,217
14.12.2020 19:57:49 1.832,1 1.630,569
11.12.2020 19:49:08 1.843,6 1.640,804
10.12.2020 19:49:29 1.837,4 1.635,286
09.12.2020 19:48:16 1.838,5 1.636,265
08.12.2020 19:50:33 1.874,9 1.668,661
07.12.2020 20:03:35 1.866,0 1.660,74
04.12.2020 19:48:49 1.840,0 1.637,6
03.12.2020 20:49:59 1.841,1 1.638,579
03.12.2020 19:52:47 1.841,1 1.638,579
02.12.2020 19:46:22 1.830,2 1.628,878
01.12.2020 19:48:42 1.818,9 1.618,821
30.11.2020 20:00:29 1.780,9 1.585,001
27.11.2020 20:02:31 1.788,1 1.591,409
25.11.2020 19:55:47 1.811,2 1.611,968
24.11.2020 19:52:48 1.810,9 1.611,701
23.11.2020 19:56:33 1.844,1 1.641,249
23.11.2020 19:56:33 1.844,1 1.641,249
20.11.2020 20:28:03 1.861,5 1.656,735
19.11.2020 19:50:15 1.873,9 1.667,771
18.11.2020 19:58:44 1.873,9 1.667,771
17.11.2020 19:48:27 1.887,8 1.680,142
16.11.2020 19:52:55 1.887,8 1.680,142
13.11.2020 20:07:23 1.886,2 1.678,718
12.11.2020 20:36:42 1.873,3 1.667,237
11.11.2020 19:59:44 1.861,6 1.656,824
10.11.2020 19:59:08 1.876,4 1.669,996
09.11.2020 19:51:22 1.854,4 1.650,416
06.11.2020 19:46:55 1.951,7 1.737,013
05.11.2020 20:38:08 1.946,8 1.732,652
04.11.2020 19:46:06 1.896,2 1.687,618
03.11.2020 20:00:36 1.910,4 1.700,256
02.11.2020 19:44:40 1.892,5 1.684,325
30.10.2020 19:05:59 1.879,9 1.673,111
29.10.2020 18:49:35 1.868,0 1.662,52
28.10.2020 19:24:10 1.879,2 1.672,488
27.10.2020 18:49:03 1.911,9 1.701,591
26.10.2020 18:58:13 1.905,7 1.696,073
23.10.2020 19:46:16 1.905,2 1.695,628
22.10.2020 19:46:59 1.904,6 1.695,094
21.10.2020 20:01:16 1.929,5 1.717,255
20.10.2020 20:07:06 1.915,4 1.704,706
19.10.2020 19:47:03 1.911,7 1.701,413
16.10.2020 19:52:59 1.906,4 1.696,696
15.10.2020 19:49:01 1.908,9 1.698,921
14.10.2020 20:01:42 1.907,3 1.697,497
13.10.2020 20:03:16 1.894,6 1.686,194
12.10.2020 20:08:48 1.928,9 1.716,721
09.10.2020 20:07:02 1.926,2 1.714,318
08.10.2020 19:46:01 1.895,1 1.686,639
07.10.2020 19:49:11 1.890,8 1.682,812
06.10.2020 19:45:34 1.908,8 1.698,832
05.10.2020 20:02:00 1.920,1 1.708,889
02.10.2020 19:50:00 1.907,6 1.697,764
01.10.2020 19:50:19 1.916,3 1.705,507
30.09.2020 19:47:18 1.895,5 1.686,995
29.09.2020 19:59:39 1.903,2 1.693,848
28.09.2020 20:22:38 1.882,3 1.675,247
25.09.2020 19:49:35 1.866,3 1.661,007
24.09.2020 19:46:27 1.876,9 1.670,441
23.09.2020 19:55:45 1.868,4 1.662,876
22.09.2020 19:50:03 1.907,6 1.697,764
10.09.2020 20:53:03 1.964,3 1.748,227
10.09.2020 19:48:10 1.964,3 1.748,227
09.09.2020 20:52:21 1.954,9 1.739,861
09.09.2020 19:55:00 1.954,9 1.739,861
08.09.2020 19:50:07 1.943,2 1.729,448
04.09.2020 19:52:01 1.934,3 1.721,527
03.09.2020 19:53:53 1.937,8 1.724,642
02.09.2020 19:54:07 1.944,7 1.730,783
01.09.2020 19:56:34 1.978,9 1.761,221
31.08.2020 19:48:02 1.978,6 1.760,954
28.08.2020 19:48:06 1.974,9 1.757,661
27.08.2020 19:46:11 1.932,6 1.720,014
26.08.2020 19:56:54 1.952,5 1.737,725
25.08.2020 19:56:29 1.923,1 1.711,559
24.08.2020 20:05:48 1.939,2 1.725,888
21.08.2020 19:48:22 1.947,0 1.732,83
20.08.2020 19:53:12 1.946,5 1.732,385
19.08.2020 19:50:11 1.970,3 1.753,567
18.08.2020 19:49:09 2.013,1 1.791,659
17.08.2020 19:49:35 1.998,7 1.778,843
14.08.2020 19:48:45 1.949,8 1.735,322
13.08.2020 19:47:29 1.970,4 1.753,656
12.08.2020 19:54:56 1.949,0 1.734,61
11.08.2020 20:04:34 1.946,3 1.732,207
10.08.2020 19:47:34 2.039,7 1.815,333
07.08.2020 19:47:19 2.028,0 1.804,92
06.08.2020 19:47:44 2.069,4 1.841,766
05.08.2020 19:50:40 2.049,3 1.823,877
04.08.2020 19:45:54 2.021,0 1.798,69
03.08.2020 19:46:54 1.986,3 1.767,807
31.07.2020 19:54:14 1.985,9 1.767,451
30.07.2020 19:48:33 1.966,8 1.750,452
29.07.2020 19:52:34 1.976,7 1.759,263
28.07.2020 19:47:01 1.963,9 1.747,871
27.07.2020 19:56:27 1.955,4 1.740,306
24.07.2020 19:55:37 1.925,2 1.713,428