Zeit Basispreis Stop Loss
13.08.2021 36.327,6909 35.601,1371
12.08.2021 36.331,6314 35.604,9988
11.08.2021 36.347,4235 35.620,475
10.08.2021 36.351,3651 35.624,3378
09.08.2021 36.355,3084 35.628,2022
06.08.2021 36.377,9436 35.650,3847
05.08.2021 36.383,3379 35.655,6711
04.08.2021 36.389,5789 35.661,7873
03.08.2021 36.393,5313 35.665,6607
02.08.2021 36.397,4848 35.669,5351
30.07.2021 36.409,3467 35.681,1598
29.07.2021 36.413,2958 35.685,0299
28.07.2021 36.417,2491 35.688,9041
27.07.2021 36.421,2047 35.692,7806
26.07.2021 36.425,1637 35.696,6604
23.07.2021 36.437,0479 35.708,3069
22.07.2021 36.441,0066 35.712,1865
21.07.2021 36.450,6957 35.721,6818
20.07.2021 36.454,6561 35.725,563
19.07.2021 36.458,6207 35.729,4483
16.07.2021 36.477,8339 35.748,2772
15.07.2021 36.481,7971 35.752,1612
14.07.2021 36.485,7587 35.756,0435
13.07.2021 36.489,7187 35.759,9243
12.07.2021 36.493,6765 35.763,803
09.07.2021 36.505,5404 35.775,4296
08.07.2021 36.509,4952 35.779,3053
07.07.2021 36.517,5798 35.787,2282
06.07.2021 36.521,5341 35.791,1034
05.07.2021 36.525,4868 35.794,9771
02.07.2021 36.537,3527 35.806,6056
01.07.2021 36.549,6713 35.818,6779
30.06.2021 36.556,4622 35.825,333
29.06.2021 36.560,4227 35.829,2142
28.06.2021 36.564,3795 35.833,0919
25.06.2021 36.576,2786 35.844,753
24.06.2021 36.580,2465 35.848,6416
23.06.2021 36.584,2184 35.852,534
22.06.2021 36.588,1915 35.856,4277
21.06.2021 36.592,1598 35.860,3166
18.06.2021 36.604,0836 35.872,0019
17.06.2021 36.617,6039 35.885,2518
16.06.2021 36.621,589 35.889,1572
15.06.2021 36.625,5753 35.893,0638
14.06.2021 36.629,5693 35.896,9779
11.06.2021 36.648,6077 35.915,6355
10.06.2021 36.652,6063 35.919,5542
09.06.2021 36.656,6033 35.923,4712
08.06.2021 36.666,3928 35.933,0649
07.06.2021 36.670,3845 35.936,9768
04.06.2021 36.682,3636 35.948,7163
03.06.2021 36.686,3583 35.952,6311
02.06.2021 36.690,3479 35.956,5409
01.06.2021 36.705,192 35.971,0882
31.05.2021 36.709,1845 35.975,0008
28.05.2021 36.721,1621 35.986,7389
27.05.2021 36.743,672 36.008,7986
26.05.2021 36.752,2668 36.017,2215
25.05.2021 36.756,2589 36.021,1337
21.05.2021 36.779,2037 36.043,6196
20.05.2021 36.783,1962 36.047,5323
19.05.2021 36.800,0 36.064,0