Zeit Basispreis Stop Loss
27.09.2021 184,7827 203,261
24.09.2021 184,7198 203,1918
23.09.2021 184,6988 203,1687
22.09.2021 184,6779 203,1457
21.09.2021 184,657 203,1227
20.09.2021 184,6361 203,0997
17.09.2021 184,5733 203,0306
16.09.2021 184,5523 203,0075
15.09.2021 184,5314 202,9845
14.09.2021 184,5105 202,9616
13.09.2021 184,4896 202,9386
10.09.2021 184,4268 202,8695
09.09.2021 184,4059 202,8465
08.09.2021 184,385 202,8235
07.09.2021 184,3641 202,8005
06.09.2021 184,3432 202,7775
03.09.2021 184,2805 202,7086
02.09.2021 184,2596 202,6856
01.09.2021 184,2387 202,6626
31.08.2021 184,2178 202,6396
30.08.2021 184,1969 202,6166
27.08.2021 184,1342 202,5476
26.08.2021 184,1133 202,5246
25.08.2021 184,0924 202,5016
24.08.2021 184,0715 202,4787
23.08.2021 184,0506 202,4557
20.08.2021 183,988 202,3868
19.08.2021 183,9671 202,3638
18.08.2021 183,9462 202,3408
17.08.2021 183,9253 202,3178
16.08.2021 183,9044 202,2948
13.08.2021 183,8417 202,2259
12.08.2021 183,8208 202,2029
11.08.2021 183,7999 202,1799
10.08.2021 183,779 202,1569
09.08.2021 183,7581 202,1339
06.08.2021 183,6954 202,0649
05.08.2021 183,6745 202,042
04.08.2021 183,6536 202,019
03.08.2021 183,6327 201,996
02.08.2021 183,6118 201,973
30.07.2021 183,5492 201,9041
29.07.2021 183,5283 201,8811
28.07.2021 183,5074 201,8581
27.07.2021 183,4866 201,8353
26.07.2021 183,4658 201,8124
23.07.2021 183,4033 201,7436
22.07.2021 183,3825 201,7208
21.07.2021 183,3617 201,6979
20.07.2021 183,3409 201,675
19.07.2021 183,3201 201,6521
16.07.2021 183,2577 201,5835
15.07.2021 183,2369 201,5606
14.07.2021 183,2161 201,5377
13.07.2021 183,1953 201,5148
12.07.2021 183,1745 201,492
09.07.2021 183,1119 201,4231
08.07.2021 183,091 201,4001
07.07.2021 183,0701 201,3771
06.07.2021 183,0492 201,3541
05.07.2021 183,0283 201,3311
02.07.2021 182,9657 201,2623
01.07.2021 182,9449 201,2394
30.06.2021 182,9241 201,2165
29.06.2021 182,9033 201,1936
28.06.2021 182,8825 201,1708
25.06.2021 182,8201 201,1021
24.06.2021 182,7993 201,0792
23.06.2021 182,7785 201,0564
22.06.2021 182,7577 201,0335
21.06.2021 182,7369 201,0106
18.06.2021 182,6746 200,9421
17.06.2021 182,6538 200,9192
16.06.2021 182,6331 200,8964
15.06.2021 182,6124 200,8736
14.06.2021 182,5917 200,8509
11.06.2021 182,5297 200,7827
10.06.2021 182,5091 200,76
09.06.2021 182,4884 200,7372
08.06.2021 182,4677 200,7145
07.06.2021 182,447 200,6917
04.06.2021 182,385 200,6235
03.06.2021 182,3643 200,6007
02.06.2021 182,3436 200,578
01.06.2021 182,3229 200,5552
31.05.2021 182,3023 200,5325
28.05.2021 182,2402 200,4642
27.05.2021 182,2195 200,4415
26.05.2021 182,1988 200,4187
25.05.2021 182,1781 200,3959
21.05.2021 182,0953 200,3048
20.05.2021 182,0746 200,2821
19.05.2021 182,0539 200,2593
18.05.2021 182,0332 200,2365
17.05.2021 182,0125 200,2138
14.05.2021 181,9504 200,1454
13.05.2021 181,9297 200,1227
12.05.2021 181,909 200,0999
11.05.2021 181,8883 200,0771
10.05.2021 181,8676 200,0544
07.05.2021 181,8055 199,9861
06.05.2021 181,7848 199,9633
05.05.2021 181,7641 199,9405
04.05.2021 181,7434 199,9177