Zeit Basispreis Stop Loss
23.07.2021 381,5798 362,5008
22.07.2021 381,6319 362,5503
21.07.2021 381,684 362,5998
20.07.2021 381,7361 362,6493
19.07.2021 381,7882 362,6988
16.07.2021 381,9447 362,8475
15.07.2021 381,9968 362,897
14.07.2021 382,0489 362,9465
13.07.2021 382,101 362,996
12.07.2021 382,1531 363,0454
09.07.2021 382,3092 363,1937
08.07.2021 382,3612 363,2431
07.07.2021 382,4132 363,2925
06.07.2021 382,4652 363,3419
05.07.2021 382,5172 363,3913
02.07.2021 382,6734 363,5397
01.07.2021 382,7255 363,5892
30.06.2021 382,7776 363,6387
29.06.2021 382,8297 363,6882
28.06.2021 382,8818 363,7377
25.06.2021 383,0383 363,8864
24.06.2021 383,0905 363,936
23.06.2021 383,1427 363,9856
22.06.2021 383,195 364,0353
21.06.2021 383,2472 364,0848
18.06.2021 383,404 364,2338
17.06.2021 383,4563 364,2835
16.06.2021 383,5087 364,3333
15.06.2021 383,5611 364,383
14.06.2021 383,6136 364,4329
11.06.2021 383,7712 364,5826
10.06.2021 383,8237 364,6325
09.06.2021 383,8762 364,6824
08.06.2021 383,9287 364,7323
07.06.2021 383,9812 364,7821
04.06.2021 384,1387 364,9318
03.06.2021 384,1912 364,9816
02.06.2021 384,2437 365,0315
01.06.2021 384,2961 365,0813
31.05.2021 384,3485 365,1311
28.05.2021 384,506 365,2807
27.05.2021 384,5584 365,3305
26.05.2021 384,6108 365,3803
25.05.2021 384,6633 365,4301
21.05.2021 384,8732 365,6295
20.05.2021 384,9257 365,6794
19.05.2021 384,9781 365,7292
18.05.2021 385,0305 365,779
17.05.2021 385,0829 365,8288
14.05.2021 385,2403 365,9783
13.05.2021 385,2927 366,0281
12.05.2021 385,3452 366,0779
11.05.2021 385,3977 366,1278
10.05.2021 385,4502 366,1777
07.05.2021 385,6076 366,3272
06.05.2021 385,6601 366,3771