Zeit Referenzpreis Anpassungsschwelle
24.09.2021 22:26:16 4.455,56 4.010,004
23.09.2021 22:47:47 4.448,48 4.003,632
22.09.2021 22:41:38 4.395,61 3.956,049
21.09.2021 22:23:38 4.353,61 3.918,249
20.09.2021 22:17:08 4.357,71 3.921,939
17.09.2021 22:17:30 4.432,51 3.989,259
16.09.2021 22:23:15 4.474,05 4.026,645
15.09.2021 22:22:30 4.481,25 4.033,125
14.09.2021 22:21:04 4.443,05 3.998,745
13.09.2021 22:20:44 4.468,73 4.021,857
10.09.2021 22:23:29 4.458,97 4.013,073
09.09.2021 22:22:51 4.493,63 4.044,267
08.09.2021 22:22:50 4.514,45 4.063,005
07.09.2021 22:18:27 4.520,03 4.068,027
03.09.2021 22:15:01 4.535,43 4.081,887
02.09.2021 22:14:28 4.536,95 4.083,255
01.09.2021 22:15:13 4.524,09 4.071,681
30.08.2021 22:14:50 4.528,75 4.075,875
27.08.2021 22:12:01 4.509,36 4.058,424
26.08.2021 22:13:52 4.469,76 4.022,784
25.08.2021 22:10:24 4.496,24 4.046,616
24.08.2021 22:16:18 4.486,37 4.037,733
23.08.2021 22:14:40 4.479,69 4.031,721
20.08.2021 22:14:43 4.441,31 3.997,179
19.08.2021 22:15:37 4.405,87 3.965,283
18.08.2021 22:14:59 4.400,37 3.960,333
17.08.2021 22:15:56 4.448,52 4.003,668
16.08.2021 22:15:59 4.479,89 4.031,901
13.08.2021 22:25:17 4.468,36 4.021,524
12.08.2021 22:32:39 4.460,44 4.014,396
11.08.2021 22:28:42 4.447,86 4.003,074
10.08.2021 22:16:12 4.437,01 3.993,309
09.08.2021 22:20:02 4.432,27 3.989,043
06.08.2021 22:25:16 4.436,45 3.992,805
05.08.2021 22:39:52 4.429,18 3.986,262
04.08.2021 22:13:19 4.402,66 3.962,394
03.08.2021 22:18:25 4.423,15 3.980,835
02.08.2021 22:14:16 4.387,16 3.948,444
30.07.2021 22:34:43 4.395,57 3.956,013
29.07.2021 22:29:00 4.418,95 3.977,055
28.07.2021 22:23:26 4.400,62 3.960,558
27.07.2021 22:25:04 4.402,28 3.962,052
26.07.2021 22:26:42 4.422,48 3.980,232
23.07.2021 22:23:31 4.411,75 3.970,575
22.07.2021 22:21:42 4.367,57 3.930,813
21.07.2021 22:35:57 4.358,77 3.922,893
16.07.2021 22:26:51 4.326,97 3.894,273
15.07.2021 22:23:38 4.360,28 3.924,252
13.07.2021 22:20:07 4.369,81 3.932,829
12.07.2021 22:17:51 4.384,63 3.946,167
09.07.2021 22:19:53 4.369,26 3.932,334
08.07.2021 22:39:37 4.321,96 3.889,764
07.07.2021 22:12:20 4.358,77 3.922,893
06.07.2021 22:15:44 4.343,44 3.909,096
02.07.2021 22:12:51 4.352,48 3.917,232
01.07.2021 22:20:43 4.320,2 3.888,18
30.06.2021 22:16:33 4.297,32 3.867,588
29.06.2021 22:11:26 4.291,91 3.862,719
28.06.2021 22:16:26 4.290,52 3.861,468
25.06.2021 22:27:48 4.280,7 3.852,63
24.06.2021 22:25:59 4.266,39 3.839,751
23.06.2021 22:17:08 4.241,83 3.817,647
22.06.2021 22:21:36 4.246,38 3.821,742
21.06.2021 22:15:39 4.224,66 3.802,194
18.06.2021 22:35:41 4.165,73 3.749,157
17.06.2021 22:43:11 4.221,84 3.799,656
16.06.2021 22:15:23 4.223,91 3.801,519
15.06.2021 22:15:47 4.247,74 3.822,966
14.06.2021 22:19:39 4.255,59 3.830,031
11.06.2021 22:20:19 4.247,44 3.822,696
10.06.2021 22:14:11 4.239,18 3.815,262
09.06.2021 22:15:25 4.219,55 3.797,595
07.06.2021 22:15:25 4.226,52 3.803,868
04.06.2021 22:18:11 4.230,03 3.807,027
03.06.2021 22:16:28 4.192,79 3.773,511
02.06.2021 22:14:16 4.208,52 3.787,668
01.06.2021 22:17:55 4.202,07 3.781,863
28.05.2021 22:38:38 4.205,15 3.784,635
27.05.2021 22:27:10 4.199,34 3.779,406
26.05.2021 22:26:19 4.196,44 3.776,796
25.05.2021 22:23:49 4.188,8 3.769,92
21.05.2021 22:15:36 4.156,3 3.740,67
20.05.2021 22:15:16 4.116,13 3.704,517
19.05.2021 22:15:30 4.127,81 3.715,029
18.05.2021 22:18:57 4.163,6 3.747,24
17.05.2021 22:12:34 4.173,48 3.756,132
14.05.2021 22:13:15 4.111,97 3.700,773
13.05.2021 22:20:34 4.063,23 3.656,907
12.05.2021 22:11:26 4.151,86 3.736,674
11.05.2021 22:17:07 4.188,58 3.769,722
10.05.2021 22:25:26 4.232,05 3.808,845
07.05.2021 22:13:18 4.201,46 3.781,314
06.05.2021 22:17:15 4.168,14 3.751,326
05.05.2021 22:18:13 4.165,88 3.749,292
04.05.2021 22:15:00 4.192,8 3.773,52
03.05.2021 22:12:07 4.181,61 3.763,449
30.04.2021 22:22:52 4.211,6 3.790,44
29.04.2021 22:27:05 4.184,51 3.766,059
28.04.2021 22:26:39 4.186,62 3.767,958
27.04.2021 22:12:16 4.188,0 3.769,2
26.04.2021 22:12:12 4.180,17 3.762,153
23.04.2021 22:13:53 4.135,02 3.721,518
22.04.2021 22:28:45 4.173,58 3.756,222
21.04.2021 22:14:22 4.134,98 3.721,482
20.04.2021 22:14:25 4.164,1 3.747,69
19.04.2021 22:16:14 4.185,67 3.767,103
16.04.2021 22:24:01 4.170,54 3.753,486
15.04.2021 22:19:58 4.126,16 3.713,544
14.04.2021 22:14:08 4.141,43 3.727,287
13.04.2021 22:12:23 4.128,44 3.715,596
12.04.2021 22:13:49 4.128,6 3.715,74
09.04.2021 22:20:00 4.097,43 3.687,687
08.04.2021 22:20:01 4.079,86 3.671,874
07.04.2021 22:14:21 4.074,13 3.666,717
06.04.2021 22:25:46 4.019,95 3.617,955
01.04.2021 22:07:15 3.974,12 3.576,708
31.03.2021 22:16:28 3.960,31 3.564,279
30.03.2021 22:07:02 3.971,67 3.574,503
29.03.2021 22:18:59 3.974,81 3.577,329
26.03.2021 21:33:17 3.909,83 3.518,847
25.03.2021 21:24:04 3.889,07 3.500,163
24.03.2021 21:23:40 3.910,53 3.519,477
23.03.2021 21:24:12 3.940,73 3.546,657
22.03.2021 21:33:22 3.911,21 3.520,089
19.03.2021 22:02:01 3.915,73 3.524,157
18.03.2021 21:52:21 3.974,27 3.576,843
17.03.2021 22:27:34 3.962,65 3.566,385
16.03.2021 22:30:37 3.968,78 3.571,902
15.03.2021 22:20:05 3.943,64 3.549,276
12.03.2021 22:15:03 3.939,51 3.545,559
11.03.2021 22:14:05 3.898,66 3.508,794
10.03.2021 22:24:11 3.875,12 3.487,608
09.03.2021 22:22:48 3.821,18 3.439,062
08.03.2021 22:30:03 3.841,46 3.457,314
05.03.2021 22:26:13 3.841,46 3.457,314
04.03.2021 22:25:12 3.769,22 3.392,298
03.03.2021 22:39:06 3.819,27 3.437,343
02.03.2021 22:25:30 3.870,46 3.483,414
01.03.2021 22:23:42 3.901,84 3.511,656
26.02.2021 22:15:24 3.811,15 3.430,035
25.02.2021 22:11:59 3.925,24 3.532,716
24.02.2021 22:16:14 3.881,3 3.493,17
23.02.2021 22:16:45 3.876,75 3.489,075
22.02.2021 22:17:36 3.906,89 3.516,201
19.02.2021 22:25:20 3.914,1 3.522,69
18.02.2021 22:27:02 3.914,1 3.522,69
17.02.2021 22:23:20 3.931,41 3.538,269
16.02.2021 22:29:32 3.932,25 3.539,025
12.02.2021 22:15:02 3.935,12 3.541,608
11.02.2021 22:27:46 3.916,36 3.524,724
10.02.2021 22:07:07 3.909,97 3.518,973
09.02.2021 22:13:45 3.911,19 3.520,071
08.02.2021 22:15:35 3.915,77 3.524,193
05.02.2021 22:11:44 3.886,75 3.498,075
04.02.2021 22:12:34 3.872,34 3.485,106
03.02.2021 22:11:47 3.829,67 3.446,703
02.02.2021 22:14:37 3.826,25 3.443,625
01.02.2021 22:13:36 3.773,33 3.395,997
29.01.2021 22:22:10 3.712,77 3.341,493
28.01.2021 22:23:34 3.786,84 3.408,156
27.01.2021 22:24:02 3.752,86 3.377,574
26.01.2021 22:28:00 3.849,77 3.464,793
25.01.2021 22:23:05 3.855,34 3.469,806
22.01.2021 22:14:49 3.841,47 3.457,323
21.01.2021 22:11:29 3.853,43 3.468,087
20.01.2021 22:13:53 3.851,13 3.466,017
19.01.2021 22:13:54 3.798,84 3.418,956
15.01.2021 22:06:31 3.768,22 3.391,398
14.01.2021 22:10:46 3.795,77 3.416,193
13.01.2021 22:06:02 3.809,99 3.428,991
12.01.2021 22:06:36 3.800,96 3.420,864
11.01.2021 22:12:02 3.799,82 3.419,838
08.01.2021 22:30:29 3.824,45 3.442,005
07.01.2021 22:12:28 3.803,57 3.423,213
06.01.2021 22:15:48 3.748,14 3.373,326
05.01.2021 22:11:21 3.727,05 3.354,345
04.01.2021 22:13:13 3.701,17 3.331,053
29.12.2020 22:12:56 3.727,04 3.354,336
28.12.2020 22:10:35 3.735,36 3.361,824
23.12.2020 22:11:19 3.689,72 3.320,748
22.12.2020 22:17:57 3.687,33 3.318,597
21.12.2020 22:11:09 3.694,92 3.325,428
18.12.2020 22:34:57 3.708,62 3.337,758
17.12.2020 22:21:56 3.722,39 3.350,151
16.12.2020 22:26:21 3.701,16 3.331,044
15.12.2020 22:51:18 3.695,12 3.325,608
14.12.2020 22:26:59 3.646,9 3.282,21
11.12.2020 22:21:56 3.663,72 3.297,348
10.12.2020 22:20:56 3.667,66 3.300,894
09.12.2020 22:23:02 3.671,72 3.304,548
08.12.2020 22:23:18 3.701,93 3.331,737
07.12.2020 22:21:21 3.692,18 3.322,962
04.12.2020 22:18:16 3.699,2 3.329,28
03.12.2020 22:18:26 3.667,27 3.300,543
02.12.2020 22:20:11 3.669,04 3.302,136
01.12.2020 22:22:28 3.662,18 3.295,962
30.11.2020 22:25:57 3.623,41 3.261,069
27.11.2020 22:11:38 3.638,35 3.274,515
25.11.2020 22:24:30 3.629,62 3.266,658
24.11.2020 22:28:28 3.635,27 3.271,743
23.11.2020 22:14:07 3.577,59 3.219,831
20.11.2020 22:15:32 3.557,39 3.201,651
19.11.2020 22:13:59 3.581,5 3.223,35
18.11.2020 22:14:53 3.567,33 3.210,597
17.11.2020 22:15:29 3.609,88 3.248,892
16.11.2020 22:16:58 3.628,28 3.265,452
13.11.2020 22:34:41 3.585,32 3.226,788
12.11.2020 22:26:09 3.537,33 3.183,597
11.11.2020 22:25:59 3.572,61 3.215,349
10.11.2020 22:28:27 3.545,58 3.191,022
09.11.2020 22:32:25 3.550,34 3.195,306
06.11.2020 22:17:38 3.509,4 3.158,46
05.11.2020 22:19:17 3.510,44 3.159,396
04.11.2020 22:25:05 3.443,44 3.099,096
03.11.2020 22:19:58 3.368,1 3.031,29
02.11.2020 22:19:04 3.309,97 2.978,973
30.10.2020 21:38:44 3.269,96 2.942,964
29.10.2020 21:33:03 3.310,11 2.979,099
28.10.2020 21:25:16 3.271,03 2.943,927
27.10.2020 21:37:52 3.390,68 3.051,612
26.10.2020 21:36:46 3.400,97 3.060,873
23.10.2020 22:11:00 3.465,39 3.118,851
22.10.2020 22:15:10 3.453,49 3.108,141
21.10.2020 22:25:16 3.435,56 3.092,004
20.10.2020 22:10:51 3.443,12 3.098,808
19.10.2020 22:11:24 3.426,92 3.084,228
16.10.2020 22:21:50 3.482,62 3.134,358
15.10.2020 22:19:49 3.483,45 3.135,105
14.10.2020 22:18:49 3.488,52 3.139,668
13.10.2020 22:21:43 3.511,32 3.160,188
12.10.2020 22:23:53 3.533,77 3.180,393
09.10.2020 22:16:06 3.477,13 3.129,417
08.10.2020 22:21:42 3.446,83 3.102,147
07.10.2020 22:11:21 3.419,45 3.077,505
06.10.2020 22:09:55 3.360,96 3.024,864
05.10.2020 22:10:12 3.408,61 3.067,749
02.10.2020 22:19:05 3.348,44 3.013,596
01.10.2020 22:13:27 3.380,8 3.042,72
30.09.2020 22:13:20 3.363,0 3.026,7
29.09.2020 22:11:54 3.335,47 3.001,923
28.09.2020 22:20:52 3.351,6 3.016,44
25.09.2020 22:56:54 3.298,76 2.968,884
24.09.2020 22:23:22 3.246,47 2.921,823
23.09.2020 22:27:08 3.237,25 2.913,525
22.09.2020 22:24:07 3.315,46 2.983,914
10.09.2020 22:28:47 3.338,75 3.004,875
09.09.2020 22:22:53 3.398,36 3.058,524
08.09.2020 22:15:07 3.331,84 2.998,656
04.09.2020 22:19:31 3.426,96 3.084,264
03.09.2020 22:16:09 3.455,06 3.109,554
02.09.2020 22:12:54 3.580,84 3.222,756
01.09.2020 22:15:45 3.526,65 3.173,985
31.08.2020 22:18:23 3.500,31 3.150,279
28.08.2020 22:33:54 3.507,9 3.157,11
27.08.2020 22:35:28 3.484,91 3.136,419
26.08.2020 22:28:55 3.478,86 3.130,974
25.08.2020 22:24:14 3.443,61 3.099,249
24.08.2020 22:24:22 3.431,87 3.088,683
21.08.2020 22:32:28 3.397,24 3.057,516
20.08.2020 22:32:05 3.385,47 3.046,923
19.08.2020 22:25:22 3.375,21 3.037,689
18.08.2020 22:32:50 3.389,78 3.050,802
17.08.2020 22:24:18 3.382,3 3.044,07
14.08.2020 22:15:29 3.372,85 3.035,565
13.08.2020 22:16:26 3.373,43 3.036,087
12.08.2020 22:19:37 3.380,35 3.042,315
11.08.2020 22:23:32 3.333,69 3.000,321
10.08.2020 22:23:21 3.360,47 3.024,423
07.08.2020 22:13:39 3.351,28 3.016,152
06.08.2020 22:13:26 3.349,16 3.014,244
05.08.2020 22:13:46 3.327,77 2.994,993
04.08.2020 22:11:51 3.306,51 2.975,859
03.08.2020 22:13:44 3.294,61 2.965,149
31.07.2020 22:21:14 3.271,63 2.944,467
30.07.2020 22:27:53 3.246,72 2.922,048
29.07.2020 22:22:11 3.258,8 2.932,92
28.07.2020 22:20:05 3.218,92 2.897,028
27.07.2020 22:29:46 3.239,44 2.915,496
24.07.2020 22:12:45 3.215,63 2.894,067
23.07.2020 22:14:36 3.235,66 2.912,094
22.07.2020 22:23:31 3.276,08 2.948,472
10.07.2020 22:29:24 3.185,17 2.866,653
09.07.2020 22:32:52 3.152,31 2.837,079
08.07.2020 22:29:40 3.170,25 2.853,225
07.07.2020 22:25:37 3.145,56 2.831,004
06.07.2020 22:23:59 3.179,67 2.861,703
02.07.2020 22:30:10 3.130,09 2.817,081
01.07.2020 22:22:15 3.115,78 2.804,202
30.06.2020 22:24:04 3.098,66 2.788,794
29.06.2020 22:22:22 3.053,89 2.748,501
26.06.2020 22:17:21 3.009,05 2.708,145
25.06.2020 22:12:24 3.083,76 2.775,384
24.06.2020 22:16:48 3.050,33 2.745,297
23.06.2020 22:17:00 3.131,29 2.818,161
22.06.2020 22:34:24 3.117,82 2.806,038
19.06.2020 22:23:21 3.097,28 2.787,552
18.06.2020 22:10:17 3.115,34 2.803,806
17.06.2020 22:17:25 3.113,49 2.802,141
16.06.2020 22:16:29 3.124,74 2.812,266
15.06.2020 22:13:35 3.066,59 2.759,931
12.06.2020 22:10:22 3.041,31 2.737,179
11.06.2020 22:09:30 3.002,1 2.701,89
10.06.2020 22:18:34 3.190,14 2.871,126
09.06.2020 22:08:41 3.207,18 2.886,462
08.06.2020 22:24:16 3.232,52 2.909,268
04.06.2020 22:23:15 3.112,3 2.801,07
03.06.2020 22:25:53 3.122,6 2.810,34
02.06.2020 22:36:59 3.081,07 2.772,963
29.05.2020 22:15:48 3.044,31 2.739,879
28.05.2020 22:10:10 3.029,73 2.726,757
27.05.2020 22:27:53 3.036,13 2.732,517
26.05.2020 22:13:16 2.991,77 2.692,593
22.05.2020 22:49:57 2.955,49 2.659,941
21.05.2020 22:21:06 2.948,61 2.653,749
20.05.2020 22:26:39 2.971,55 2.674,395
19.05.2020 22:24:38 2.922,45 2.630,205
18.05.2020 22:27:39 2.953,16 2.657,844
15.05.2020 22:05:32 2.863,7 2.577,33
14.05.2020 22:13:47 2.852,5 2.567,25
13.05.2020 22:12:00 2.820,0 2.538,0
12.05.2020 22:12:16 2.870,12 2.583,108
11.05.2020 22:12:29 2.930,19 2.637,171
08.05.2020 22:25:15 2.929,28 2.636,352
07.05.2020 22:21:49 2.881,26 2.593,134
06.05.2020 22:23:01 2.848,38 2.563,542
05.05.2020 22:42:28 2.868,19 2.581,371
05.05.2020 22:32:22 2.868,19 2.581,371
04.05.2020 22:22:04 2.842,66 2.558,394
30.04.2020 22:11:43 2.912,43 2.621,187
29.04.2020 22:11:51 2.939,51 2.645,559
28.04.2020 22:16:20 2.863,39 2.577,051
27.04.2020 22:18:44 2.878,48 2.590,632
24.04.2020 22:26:23 2.836,7 2.553,03
23.04.2020 22:37:10 2.797,61 2.517,849
22.04.2020 22:25:57 2.798,54 2.518,686
21.04.2020 22:25:01 2.736,31 2.462,679
20.04.2020 22:42:22 2.822,8 2.540,52
17.04.2020 22:21:39 2.874,56 2.587,104
16.04.2020 22:16:30 2.799,55 2.519,595
15.04.2020 22:15:16 2.783,36 2.505,024
14.04.2020 22:17:40 2.846,06 2.561,454
09.04.2020 22:13:25 2.789,82 2.510,838
08.04.2020 22:16:11 2.749,98 2.474,982
07.04.2020 22:25:46 2.658,85 2.392,965
06.04.2020 22:27:16 2.663,68 2.397,312
02.04.2020 22:53:43 2.526,65 2.273,985
01.04.2020 22:21:10 2.470,5 2.223,45
31.03.2020 22:20:40 2.584,59 2.326,131
30.03.2020 22:27:52 2.626,82 2.364,138
27.03.2020 22:33:30 2.541,12 2.287,008
26.03.2020 22:30:53 2.627,88 2.365,092
25.03.2020 21:27:03 2.475,56 2.228,004
24.03.2020 21:43:37 2.447,33 2.202,597
23.03.2020 22:04:55 2.237,4 2.013,66
20.03.2020 21:29:10 2.304,92 2.074,428
19.03.2020 21:31:15 2.409,39 2.168,451
18.03.2020 22:21:27 2.404,01 2.163,609
18.03.2020 21:50:29 2.398,1 2.158,29
17.03.2020 21:39:12 2.529,19 2.276,271
16.03.2020 21:39:19 2.386,13 2.147,517
16.03.2020 14:50:25 2.439,8225 2.195,8403
13.03.2020 21:37:51 2.711,02 2.439,918
12.03.2020 21:35:36 2.480,64 2.232,576
11.03.2020 21:44:53 2.741,38 2.467,242
09.03.2020 23:51:19 2.972,48 2.675,232
06.03.2020 22:10:54 2.972,38 2.675,142
05.03.2020 22:15:49 3.023,94 2.721,546
04.03.2020 22:12:46 3.130,11 2.817,099
03.03.2020 22:11:44 3.003,37 2.703,033
02.03.2020 22:21:24 3.090,23 2.781,207
28.02.2020 22:14:58 2.954,22 2.658,798
27.02.2020 22:23:07 2.978,76 2.680,884
26.02.2020 22:28:09 3.116,72 2.805,048
25.02.2020 22:14:08 3.128,21 2.815,389
24.02.2020 22:20:03 3.225,92 2.903,328
21.02.2020 22:10:53 3.337,75 3.003,975
20.02.2020 22:16:10 3.373,23 3.035,907
19.02.2020 22:23:19 3.386,16 3.047,544
18.02.2020 22:08:30 3.370,29 3.033,261
14.02.2020 22:08:47 3.380,16 3.042,144
13.02.2020 22:09:33 3.373,94 3.036,546
12.02.2020 22:10:17 3.379,45 3.041,505
11.02.2020 22:09:28 3.357,75 3.021,975
10.02.2020 22:10:54 3.352,09 3.016,881
07.02.2020 22:04:13 3.327,66 2.994,894
06.02.2020 22:10:36 3.345,78 3.011,202
05.02.2020 22:08:47 3.334,68 3.001,212
04.02.2020 22:11:47 3.297,59 2.967,831
03.02.2020 22:16:32 3.248,92 2.924,028
31.01.2020 22:11:15 3.225,52 2.902,968
30.01.2020 22:11:23 3.283,66 2.955,294
29.01.2020 22:09:23 3.273,41 2.946,069
28.01.2020 22:19:08 3.276,36 2.948,724
27.01.2020 22:17:13 3.243,63 2.919,267
24.01.2020 22:09:01 3.295,47 2.965,923
23.01.2020 22:07:04 3.325,5 2.992,95
22.01.2020 22:07:06 3.321,8 2.989,62
21.01.2020 22:07:00 3.320,83 2.988,747
17.01.2020 22:03:40 3.329,44 2.996,496
16.01.2020 22:03:23 3.316,93 2.985,237
15.01.2020 22:04:17 3.289,36 2.960,424
14.01.2020 22:04:17 3.282,95 2.954,655
13.01.2020 22:13:18 3.288,13 2.959,317
10.01.2020 22:18:37 3.265,39 2.938,851
09.01.2020 22:22:09 3.274,74 2.947,266
08.01.2020 22:24:19 3.253,21 2.927,889
07.01.2020 22:20:04 3.237,13 2.913,417
06.01.2020 22:21:59 3.246,23 2.921,607
03.01.2020 22:08:44 3.234,85 2.911,365
02.01.2020 22:10:41 3.257,85 2.932,065
27.12.2019 22:21:20 3.239,95 2.915,955
23.12.2019 22:21:00 3.224,02 2.901,618
20.12.2019 22:15:22 3.221,22 2.899,098
19.12.2019 22:08:09 3.205,37 2.884,833
18.12.2019 22:26:35 3.191,25 2.872,125
17.12.2019 22:11:14 3.192,52 2.873,268
16.12.2019 22:05:14 3.191,42 2.872,278
13.12.2019 22:19:38 3.168,86 2.851,974
12.12.2019 22:23:38 3.168,32 2.851,488
11.12.2019 22:29:03 3.141,36 2.827,224
10.12.2019 22:21:42 3.132,72 2.819,448
09.12.2019 22:24:07 3.135,89 2.822,301
06.12.2019 22:05:54 3.145,85 2.831,265
05.12.2019 22:10:33 3.117,43 2.805,687
04.12.2019 22:10:13 3.112,76 2.801,484
03.12.2019 22:14:03 3.093,2 2.783,88
02.12.2019 22:19:21 3.114,49 2.803,041
29.11.2019 21:26:35 3.140,98 2.826,882
27.11.2019 22:20:11 3.153,89 2.838,501
26.11.2019 22:24:34 3.139,72 2.825,748
25.11.2019 22:08:57 3.133,64 2.820,276
22.11.2019 22:14:09 3.110,29 2.799,261
21.11.2019 22:12:13 3.103,54 2.793,186
20.11.2019 22:21:10 3.108,39 2.797,551
19.11.2019 22:40:14 3.120,14 2.808,126
18.11.2019 22:24:01 3.121,83 2.809,647
15.11.2019 22:12:57 3.120,45 2.808,405
15.11.2019 00:00:00 3.096,63 2.786,967