Zeit Referenzpreis Anpassungsschwelle
22.01.2021 22:14:49 3.841,47 4.225,617
21.01.2021 22:11:29 3.853,43 4.238,773
20.01.2021 22:13:53 3.851,13 4.236,243
19.01.2021 22:13:54 3.798,84 4.178,724
15.01.2021 22:06:31 3.768,22 4.145,042
14.01.2021 22:10:46 3.795,77 4.175,347
13.01.2021 22:06:02 3.809,99 4.190,989
12.01.2021 22:06:36 3.800,96 4.181,056
11.01.2021 22:12:02 3.799,82 4.179,802
08.01.2021 22:30:29 3.824,45 4.206,895
07.01.2021 22:12:28 3.803,57 4.183,927
06.01.2021 22:15:48 3.748,14 4.122,954
05.01.2021 22:11:21 3.727,05 4.099,755
04.01.2021 22:13:13 3.701,17 4.071,287
29.12.2020 22:12:56 3.727,04 4.099,744
28.12.2020 22:10:35 3.735,36 4.108,896
23.12.2020 22:11:19 3.689,72 4.058,692
22.12.2020 22:17:57 3.687,33 4.056,063
21.12.2020 22:11:09 3.694,92 4.064,412
18.12.2020 22:34:57 3.708,62 4.079,482
17.12.2020 22:21:56 3.722,39 4.094,629
16.12.2020 22:26:21 3.701,16 4.071,276
15.12.2020 22:51:18 3.695,12 4.064,632
14.12.2020 22:26:59 3.646,9 4.011,59
11.12.2020 22:21:56 3.663,72 4.030,092
10.12.2020 22:20:56 3.667,66 4.034,426
09.12.2020 22:23:02 3.671,72 4.038,892
08.12.2020 22:23:18 3.701,93 4.072,123
07.12.2020 22:21:21 3.692,18 4.061,398
04.12.2020 22:18:16 3.699,2 4.069,12
03.12.2020 22:18:26 3.667,27 4.033,997
02.12.2020 22:20:11 3.669,04 4.035,944
01.12.2020 22:22:28 3.662,18 4.028,398
30.11.2020 22:25:57 3.623,41 3.985,751
27.11.2020 22:11:38 3.638,35 4.002,185
25.11.2020 22:24:30 3.629,62 3.992,582
24.11.2020 22:28:28 3.635,27 3.998,797
23.11.2020 22:14:07 3.577,59 3.935,349
20.11.2020 22:15:32 3.557,39 3.913,129
19.11.2020 22:13:59 3.581,5 3.939,65
18.11.2020 22:14:53 3.567,33 3.924,063
17.11.2020 22:15:29 3.609,88 3.970,868
16.11.2020 22:16:58 3.628,28 3.991,108
13.11.2020 22:34:41 3.585,32 3.943,852
12.11.2020 22:26:09 3.537,33 3.891,063
11.11.2020 22:25:59 3.572,61 3.929,871
10.11.2020 22:28:27 3.545,58 3.900,138
09.11.2020 22:32:25 3.550,34 3.905,374
06.11.2020 22:17:38 3.509,4 3.860,34
05.11.2020 22:19:17 3.510,44 3.861,484
04.11.2020 22:25:05 3.443,44 3.787,784
03.11.2020 22:19:58 3.368,1 3.704,91
02.11.2020 22:19:04 3.309,97 3.640,967
30.10.2020 21:38:44 3.269,96 3.596,956
29.10.2020 21:33:03 3.310,11 3.641,121
28.10.2020 21:25:16 3.271,03 3.598,133
27.10.2020 21:37:52 3.390,68 3.729,748
26.10.2020 21:36:46 3.400,97 3.741,067
23.10.2020 22:11:00 3.465,39 3.811,929
22.10.2020 22:15:10 3.453,49 3.798,839
21.10.2020 22:25:16 3.435,56 3.779,116
20.10.2020 22:10:51 3.443,12 3.787,432
19.10.2020 22:11:24 3.426,92 3.769,612
16.10.2020 22:21:50 3.482,62 3.830,882
15.10.2020 22:19:49 3.483,45 3.831,795
14.10.2020 22:18:49 3.488,52 3.837,372
13.10.2020 22:21:43 3.511,32 3.862,452
12.10.2020 22:23:53 3.533,77 3.887,147
09.10.2020 22:16:06 3.477,13 3.824,843
08.10.2020 22:21:42 3.446,83 3.791,513
07.10.2020 22:11:21 3.419,45 3.761,395
06.10.2020 22:09:55 3.360,96 3.697,056
05.10.2020 22:10:12 3.408,61 3.749,471
02.10.2020 22:19:05 3.348,44 3.683,284
01.10.2020 22:13:27 3.380,8 3.718,88
30.09.2020 22:13:20 3.363,0 3.699,3
29.09.2020 22:11:54 3.335,47 3.669,017
28.09.2020 22:20:52 3.351,6 3.686,76
25.09.2020 22:56:54 3.298,76 3.628,636
24.09.2020 22:23:22 3.246,47 3.571,117
23.09.2020 22:27:08 3.237,25 3.560,975
22.09.2020 22:24:07 3.315,46 3.647,006
10.09.2020 22:28:47 3.338,75 3.672,625
09.09.2020 22:22:53 3.398,36 3.738,196
08.09.2020 22:15:07 3.331,84 3.665,024
04.09.2020 22:19:31 3.426,96 3.769,656
03.09.2020 22:16:09 3.455,06 3.800,566
02.09.2020 22:12:54 3.580,84 3.938,924
01.09.2020 22:15:45 3.526,65 3.879,315
31.08.2020 22:18:23 3.500,31 3.850,341
28.08.2020 22:33:54 3.507,9 3.858,69
27.08.2020 22:35:28 3.484,91 3.833,401
26.08.2020 22:28:55 3.478,86 3.826,746
25.08.2020 22:24:14 3.443,61 3.787,971
24.08.2020 22:24:22 3.431,87 3.775,057
21.08.2020 22:32:28 3.397,24 3.736,964
20.08.2020 22:32:05 3.385,47 3.724,017
19.08.2020 22:25:22 3.375,21 3.712,731
18.08.2020 22:32:50 3.389,78 3.728,758
17.08.2020 22:24:18 3.382,3 3.720,53
14.08.2020 22:15:29 3.372,85 3.710,135
13.08.2020 22:16:26 3.373,43 3.710,773
12.08.2020 22:19:37 3.380,35 3.718,385
11.08.2020 22:23:32 3.333,69 3.667,059
10.08.2020 22:23:21 3.360,47 3.696,517
07.08.2020 22:13:39 3.351,28 3.686,408
06.08.2020 22:13:26 3.349,16 3.684,076
05.08.2020 22:13:46 3.327,77 3.660,547
04.08.2020 22:11:51 3.306,51 3.637,161
03.08.2020 22:13:44 3.294,61 3.624,071
31.07.2020 22:21:14 3.271,63 3.598,793
30.07.2020 22:27:53 3.246,72 3.571,392
29.07.2020 22:22:11 3.258,8 3.584,68
28.07.2020 22:20:05 3.218,92 3.540,812
27.07.2020 22:29:46 3.239,44 3.563,384
24.07.2020 22:12:45 3.215,63 3.537,193
23.07.2020 22:14:36 3.235,66 3.559,226
22.07.2020 22:23:31 3.276,08 3.603,688
10.07.2020 22:29:24 3.185,17 3.503,687
09.07.2020 22:32:52 3.152,31 3.467,541
08.07.2020 22:29:40 3.170,25 3.487,275
07.07.2020 22:25:37 3.145,56 3.460,116
06.07.2020 22:23:59 3.179,67 3.497,637
02.07.2020 22:30:10 3.130,09 3.443,099
01.07.2020 22:22:15 3.115,78 3.427,358
30.06.2020 22:24:04 3.098,66 3.408,526
29.06.2020 22:22:22 3.053,89 3.359,279
26.06.2020 22:17:21 3.009,05 3.309,955
25.06.2020 22:12:24 3.083,76 3.392,136
24.06.2020 22:16:48 3.050,33 3.355,363
23.06.2020 22:17:00 3.131,29 3.444,419
22.06.2020 22:34:24 3.117,82 3.429,602
19.06.2020 22:23:21 3.097,28 3.407,008
18.06.2020 22:10:17 3.115,34 3.426,874
17.06.2020 22:17:25 3.113,49 3.424,839
16.06.2020 22:16:29 3.124,74 3.437,214
15.06.2020 22:13:35 3.066,59 3.373,249
12.06.2020 22:10:22 3.041,31 3.345,441
11.06.2020 22:09:30 3.002,1 3.302,31
10.06.2020 22:18:34 3.190,14 3.509,154
09.06.2020 22:08:41 3.207,18 3.527,898
08.06.2020 22:24:16 3.232,52 3.555,772
04.06.2020 22:23:15 3.112,3 3.423,53
03.06.2020 22:25:53 3.122,6 3.434,86
02.06.2020 22:36:59 3.081,07 3.389,177
29.05.2020 22:15:48 3.044,31 3.348,741
28.05.2020 22:10:10 3.029,73 3.332,703
27.05.2020 22:27:53 3.036,13 3.339,743
26.05.2020 22:13:16 2.991,77 3.290,947
22.05.2020 22:49:57 2.955,49 3.251,039
21.05.2020 22:21:06 2.948,61 3.243,471
20.05.2020 22:26:39 2.971,55 3.268,705
19.05.2020 22:24:38 2.922,45 3.214,695
18.05.2020 22:27:39 2.953,16 3.248,476
15.05.2020 22:05:32 2.863,7 3.150,07
14.05.2020 22:13:47 2.852,5 3.137,75
13.05.2020 22:12:00 2.820,0 3.102,0
12.05.2020 22:12:16 2.870,12 3.157,132
11.05.2020 22:12:29 2.930,19 3.223,209
08.05.2020 22:25:15 2.929,28 3.222,208
07.05.2020 22:21:49 2.881,26 3.169,386
06.05.2020 22:23:01 2.848,38 3.133,218
05.05.2020 22:42:28 2.868,19 3.155,009
05.05.2020 22:32:22 2.868,19 3.155,009
04.05.2020 22:22:04 2.842,66 3.126,926
30.04.2020 22:11:43 2.912,43 3.203,673
29.04.2020 22:11:51 2.939,51 3.233,461
28.04.2020 22:16:20 2.863,39 3.149,729
27.04.2020 22:18:44 2.878,48 3.166,328
24.04.2020 22:26:23 2.836,7 3.120,37
23.04.2020 22:37:10 2.797,61 3.077,371
22.04.2020 22:25:57 2.798,54 3.078,394
21.04.2020 22:25:01 2.736,31 3.009,941
20.04.2020 22:42:22 2.822,8 3.105,08
17.04.2020 22:21:39 2.874,56 3.162,016
16.04.2020 22:16:30 2.799,55 3.079,505
15.04.2020 22:15:16 2.783,36 3.061,696
14.04.2020 22:17:40 2.846,06 3.130,666
09.04.2020 22:13:25 2.789,82 3.068,802
08.04.2020 22:16:11 2.749,98 3.024,978
07.04.2020 22:25:46 2.658,85 2.924,735
06.04.2020 22:27:16 2.663,68 2.930,048
02.04.2020 22:53:43 2.526,65 2.779,315
01.04.2020 22:21:10 2.470,5 2.717,55
31.03.2020 22:20:40 2.584,59 2.843,049
30.03.2020 22:27:52 2.626,82 2.889,502
27.03.2020 22:33:30 2.541,12 2.795,232
26.03.2020 22:30:53 2.627,88 2.890,668
25.03.2020 21:27:03 2.475,56 2.723,116
24.03.2020 21:43:37 2.447,33 2.692,063
23.03.2020 22:04:55 2.237,4 2.461,14
20.03.2020 21:29:10 2.304,92 2.535,412
19.03.2020 21:31:15 2.409,39 2.650,329
18.03.2020 22:21:27 2.404,01 2.644,411
18.03.2020 21:50:29 2.398,1 2.637,91
17.03.2020 21:39:12 2.529,19 2.782,109
16.03.2020 21:39:19 2.386,13 2.624,743
13.03.2020 21:37:51 2.711,02 2.982,122
12.03.2020 21:35:36 2.480,64 2.728,704
11.03.2020 21:44:53 2.741,38 3.015,518
09.03.2020 23:51:19 2.972,48 3.269,728
06.03.2020 22:10:54 2.972,38 3.269,618
05.03.2020 22:15:49 3.023,94 3.326,334
04.03.2020 22:12:46 3.130,11 3.443,121
03.03.2020 22:11:44 3.003,37 3.303,707
02.03.2020 22:21:24 3.090,23 3.399,253
28.02.2020 22:14:58 2.954,22 3.249,642
27.02.2020 22:23:07 2.978,76 3.276,636
26.02.2020 22:28:09 3.116,72 3.428,392
25.02.2020 22:14:08 3.128,3 3.441,13
24.02.2020 22:20:03 3.225,92 3.548,512
21.02.2020 22:10:53 3.337,75 3.671,525
20.02.2020 22:16:10 3.373,23 3.710,553
19.02.2020 22:23:19 3.386,16 3.724,776
18.02.2020 22:08:30 3.370,29 3.707,319
14.02.2020 22:08:47 3.380,16 3.718,176
13.02.2020 22:09:33 3.373,94 3.711,334
12.02.2020 22:10:17 3.379,45 3.717,395
11.02.2020 22:09:28 3.357,75 3.693,525
10.02.2020 22:10:54 3.352,09 3.687,299
07.02.2020 22:04:13 3.327,66 3.660,426
06.02.2020 22:10:36 3.345,78 3.680,358
05.02.2020 22:08:47 3.334,68 3.668,148
04.02.2020 22:11:47 3.297,59 3.627,349
03.02.2020 22:16:32 3.248,92 3.573,812
31.01.2020 22:11:15 3.225,52 3.548,072
30.01.2020 22:11:23 3.283,66 3.612,026
29.01.2020 22:09:23 3.273,41 3.600,751
28.01.2020 22:19:08 3.276,36 3.603,996
27.01.2020 22:17:13 3.243,63 3.567,993
24.01.2020 22:09:01 3.295,47 3.625,017
23.01.2020 22:07:04 3.325,5 3.658,05
22.01.2020 22:07:06 3.321,8 3.653,98
21.01.2020 22:07:00 3.320,83 3.652,913
17.01.2020 22:03:40 3.329,44 3.662,384
16.01.2020 22:03:23 3.316,93 3.648,623
15.01.2020 22:04:17 3.289,36 3.618,296
14.01.2020 22:04:17 3.282,95 3.611,245
13.01.2020 22:13:18 3.288,13 3.616,943
10.01.2020 22:18:37 3.265,39 3.591,929
09.01.2020 22:22:09 3.274,74 3.602,214
08.01.2020 22:24:19 3.253,21 3.578,531
07.01.2020 22:20:04 3.237,13 3.560,843
06.01.2020 22:21:59 3.246,23 3.570,853
03.01.2020 22:08:44 3.234,85 3.558,335
02.01.2020 22:10:41 3.257,85 3.583,635
27.12.2019 22:21:20 3.239,95 3.563,945
23.12.2019 22:21:00 3.224,02 3.546,422
20.12.2019 22:15:22 3.221,22 3.543,342
19.12.2019 22:08:09 3.205,37 3.525,907
18.12.2019 22:26:35 3.191,25 3.510,375
17.12.2019 22:11:14 3.192,52 3.511,772
16.12.2019 22:05:14 3.191,42 3.510,562
13.12.2019 22:19:38 3.168,86 3.485,746
12.12.2019 22:23:38 3.168,32 3.485,152
11.12.2019 22:29:03 3.141,36 3.455,496
10.12.2019 22:21:42 3.132,72 3.445,992
09.12.2019 22:24:07 3.135,89 3.449,479
06.12.2019 22:05:54 3.145,85 3.460,435
05.12.2019 22:10:33 3.117,43 3.429,173
04.12.2019 22:10:13 3.112,76 3.424,036
03.12.2019 22:14:03 3.093,2 3.402,52
02.12.2019 22:19:21 3.114,49 3.425,939
29.11.2019 21:26:35 3.140,98 3.455,078
27.11.2019 22:20:11 3.153,89 3.469,279
26.11.2019 22:24:34 3.139,72 3.453,692
25.11.2019 22:08:57 3.133,64 3.447,004
22.11.2019 22:14:09 3.110,29 3.421,319
21.11.2019 22:12:13 3.103,54 3.413,894
20.11.2019 22:21:10 3.108,39 3.419,229
19.11.2019 22:40:14 3.120,14 3.432,154
18.11.2019 22:24:01 3.121,83 3.434,013
15.11.2019 22:12:57 3.120,45 3.432,495
15.11.2019 00:00:00 3.096,63 3.406,293