Zeit Basispreis Stop Loss
20.09.2021 4.410,6713 4.366,5646
17.09.2021 4.413,807 4.369,6689
16.09.2021 4.414,366 4.370,2223
15.09.2021 4.414,9249 4.370,7757
14.09.2021 4.415,4837 4.371,3289
13.09.2021 4.416,0427 4.371,8823
10.09.2021 4.417,7207 4.373,5435
09.09.2021 4.418,2801 4.374,0973
08.09.2021 4.419,0484 4.374,8579
07.09.2021 4.419,6072 4.375,4111
06.09.2021 4.420,1665 4.375,9648
03.09.2021 4.421,8442 4.377,6258
02.09.2021 4.422,4041 4.378,1801
01.09.2021 4.423,5904 4.379,3545
31.08.2021 4.424,1501 4.379,9086
30.08.2021 4.424,7104 4.380,4633
27.08.2021 4.426,391 4.382,1271
26.08.2021 4.426,9517 4.382,6822
25.08.2021 4.427,5124 4.383,2373
24.08.2021 4.428,0729 4.383,7922
23.08.2021 4.428,6335 4.384,3472
20.08.2021 4.430,3141 4.386,011
19.08.2021 4.430,8753 4.386,5665
18.08.2021 4.431,4364 4.387,122
17.08.2021 4.431,9984 4.387,6784
16.08.2021 4.432,5604 4.388,2348
13.08.2021 4.434,2458 4.389,9033
12.08.2021 4.435,4216 4.391,0674
11.08.2021 4.435,9841 4.391,6243
10.08.2021 4.436,5462 4.392,1807
09.08.2021 4.437,1084 4.392,7373
06.08.2021 4.438,7955 4.394,4075
05.08.2021 4.439,3588 4.394,9652
04.08.2021 4.439,9212 4.395,522
03.08.2021 4.440,484 4.396,0792
02.08.2021 4.441,046 4.396,6355
30.07.2021 4.442,7328 4.398,3055
29.07.2021 4.443,2954 4.398,8624
28.07.2021 4.443,858 4.399,4194
27.07.2021 4.444,4206 4.399,9764
26.07.2021 4.444,9834 4.400,5336
23.07.2021 4.446,6731 4.402,2064
22.07.2021 4.448,449 4.403,9645
21.07.2021 4.449,0117 4.404,5216
20.07.2021 4.449,5751 4.405,0793
19.07.2021 4.450,1388 4.405,6374
16.07.2021 4.453,7688 4.409,2311
15.07.2021 4.454,3326 4.409,7893
14.07.2021 4.454,8968 4.410,3478
13.07.2021 4.455,4612 4.410,9066
12.07.2021 4.456,0243 4.411,4641
09.07.2021 4.457,7153 4.413,1381
08.07.2021 4.458,2795 4.413,6967
07.07.2021 4.460,8737 4.416,265
06.07.2021 4.461,8101 4.417,192
05.07.2021 4.462,3745 4.417,7508
02.07.2021 4.464,069 4.419,4283
01.07.2021 4.464,6346 4.419,9883
30.06.2021 4.465,2013 4.420,5493
29.06.2021 4.465,7663 4.421,1086
28.06.2021 4.466,3325 4.421,6692
25.06.2021 4.468,0311 4.423,3508
24.06.2021 4.468,5969 4.423,9109
23.06.2021 4.471,5294 4.426,8141
22.06.2021 4.472,7179 4.427,9907
21.06.2021 4.473,2833 4.428,5505
18.06.2021 4.474,9793 4.430,2295
17.06.2021 4.475,5456 4.430,7901
16.06.2021 4.476,1111 4.431,35
15.06.2021 4.476,6765 4.431,9097
14.06.2021 4.477,2424 4.432,47
11.06.2021 4.478,941 4.434,1516
10.06.2021 4.479,507 4.434,7119
09.06.2021 4.480,0729 4.435,2722
08.06.2021 4.480,6396 4.435,8332
07.06.2021 4.481,2068 4.436,3947
04.06.2021 4.482,9096 4.438,0805
03.06.2021 4.483,4773 4.438,6425
02.06.2021 4.484,0448 4.439,2044
01.06.2021 4.485,2289 4.440,3766
31.05.2021 4.485,7975 4.440,9395
28.05.2021 4.487,7243 4.442,8471
27.05.2021 4.488,7306 4.443,8433
26.05.2021 4.489,2994 4.444,4064
25.05.2021 4.489,8677 4.444,969
21.05.2021 4.496,943 4.451,9736
20.05.2021 4.497,5129 4.452,5378
19.05.2021 4.498,8598 4.453,8712
18.05.2021 4.499,4296 4.454,4353
17.05.2021 4.500,0 4.455,0