| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 10.139,236 | 10.342,0207 |
| 20.01.2021 | 10.138,0734 | 10.340,8349 |
| 19.01.2021 | 10.136,9106 | 10.339,6488 |
| 18.01.2021 | 10.135,7476 | 10.338,4626 |
| 15.01.2021 | 10.132,2608 | 10.334,906 |
| 14.01.2021 | 10.131,0989 | 10.333,7209 |
| 13.01.2021 | 10.129,9378 | 10.332,5366 |
| 12.01.2021 | 10.128,7766 | 10.331,3521 |
| 11.01.2021 | 10.127,6159 | 10.330,1682 |
| 08.01.2021 | 10.124,1346 | 10.326,6173 |
| 07.01.2021 | 10.123,1377 | 10.325,6005 |
| 06.01.2021 | 10.122,2009 | 10.324,6449 |
| 05.01.2021 | 10.121,0395 | 10.323,4603 |
| 04.01.2021 | 10.120,9949 | 10.323,4148 |
| 31.12.2020 | 10.117,9576 | 10.320,3168 |
| 30.12.2020 | 10.116,793 | 10.319,1289 |
| 29.12.2020 | 10.116,1079 | 10.318,4301 |
| 28.12.2020 | 10.114,9438 | 10.317,2427 |
| 25.12.2020 | 10.111,4514 | 10.313,6804 |
| 24.12.2020 | 10.110,2873 | 10.312,493 |
| 23.12.2020 | 10.109,1944 | 10.311,3783 |
| 22.12.2020 | 10.108,0311 | 10.310,1917 |
| 21.12.2020 | 10.107,151 | 10.309,294 |
| 18.12.2020 | 10.103,6621 | 10.305,7353 |
| 17.12.2020 | 10.103,9141 | 10.305,9924 |
| 16.12.2020 | 10.102,7473 | 10.304,8022 |
| 15.12.2020 | 10.101,5821 | 10.303,6137 |
| 14.12.2020 | 10.100,4169 | 10.302,4252 |
| 11.12.2020 | 10.097,9032 | 10.299,8613 |
| 10.12.2020 | 10.096,7382 | 10.298,673 |
| 09.12.2020 | 10.095,9687 | 10.297,8881 |
| 08.12.2020 | 10.094,8053 | 10.296,7014 |
| 07.12.2020 | 10.093,8293 | 10.295,7059 |
| 04.12.2020 | 10.090,3808 | 10.292,1884 |
| 03.12.2020 | 10.089,217 | 10.291,0013 |
| 02.12.2020 | 10.089,8388 | 10.291,6356 |
| 01.12.2020 | 10.089,3985 | 10.291,1865 |
| 30.11.2020 | 10.088,2829 | 10.290,0486 |
| 27.11.2020 | 10.084,9014 | 10.286,5994 |
| 26.11.2020 | 10.083,9356 | 10.285,6143 |
| 25.11.2020 | 10.082,7745 | 10.284,43 |
| 24.11.2020 | 10.082,0956 | 10.283,7375 |
| 23.11.2020 | 10.080,9896 | 10.282,6094 |
| 20.11.2020 | 10.077,5044 | 10.279,0545 |
| 19.11.2020 | 10.076,3441 | 10.277,871 |
| 18.11.2020 | 10.075,2752 | 10.276,7807 |
| 17.11.2020 | 10.078,1797 | 10.279,7433 |
| 16.11.2020 | 10.077,0199 | 10.278,5603 |
| 13.11.2020 | 10.073,5476 | 10.275,0186 |
| 12.11.2020 | 10.073,8159 | 10.275,2922 |
| 11.11.2020 | 10.072,6572 | 10.274,1103 |
| 10.11.2020 | 10.071,4989 | 10.272,9289 |
| 09.11.2020 | 10.070,8614 | 10.272,2786 |
| 06.11.2020 | 10.067,5988 | 10.268,9508 |
| 05.11.2020 | 10.069,1499 | 10.270,5329 |
| 04.11.2020 | 10.069,7945 | 10.271,1904 |
| 03.11.2020 | 10.068,6373 | 10.270,01 |
| 02.11.2020 | 10.067,4794 | 10.268,829 |
| 30.10.2020 | 10.064,0971 | 10.265,379 |
| 29.10.2020 | 10.063,1562 | 10.264,4193 |
| 28.10.2020 | 10.063,2206 | 10.264,485 |
| 27.10.2020 | 10.062,0622 | 10.263,3034 |
| 26.10.2020 | 10.060,902 | 10.262,12 |
| 23.10.2020 | 10.057,5597 | 10.258,7109 |
| 22.10.2020 | 10.056,4006 | 10.257,5286 |
| 19.10.2020 | 10.052,9272 | 10.253,9857 |
| 16.10.2020 | 10.049,4506 | 10.250,4396 |
| 15.10.2020 | 10.048,293 | 10.249,2589 |
| 14.10.2020 | 10.047,136 | 10.248,0787 |
| 13.10.2020 | 10.045,9784 | 10.246,898 |
| 12.10.2020 | 10.044,8221 | 10.245,7185 |
| 09.10.2020 | 10.041,3534 | 10.242,1805 |
| 08.10.2020 | 10.040,1969 | 10.241,0008 |
| 07.10.2020 | 10.039,1929 | 10.239,9768 |
| 06.10.2020 | 10.038,0386 | 10.238,7994 |
| 05.10.2020 | 10.037,9181 | 10.238,6765 |
| 02.10.2020 | 10.034,4562 | 10.235,1453 |
| 01.10.2020 | 10.033,3025 | 10.233,9686 |
| 30.09.2020 | 10.033,6463 | 10.234,3192 |
| 29.09.2020 | 10.032,4901 | 10.233,1399 |
| 28.09.2020 | 10.031,9654 | 10.232,6047 |
| 25.09.2020 | 10.028,5004 | 10.229,0704 |
| 24.09.2020 | 10.027,3459 | 10.227,8928 |
| 23.09.2020 | 10.026,2449 | 10.226,7698 |
| 22.09.2020 | 10.025,0889 | 10.225,5907 |
| 21.09.2020 | 10.023,9328 | 10.224,4115 |
| 18.09.2020 | 10.021,7435 | 10.222,1784 |
| 17.09.2020 | 10.020,5866 | 10.220,9983 |
| 16.09.2020 | 10.019,4316 | 10.219,8202 |
| 15.09.2020 | 10.018,2766 | 10.218,6421 |
| 14.09.2020 | 10.017,1213 | 10.217,4637 |
| 11.09.2020 | 10.014,8661 | 10.215,1634 |
| 10.09.2020 | 10.013,7114 | 10.213,9856 |
| 09.09.2020 | 10.012,9851 | 10.213,2448 |
| 08.09.2020 | 10.011,8294 | 10.212,066 |
| 07.09.2020 | 10.010,6738 | 10.210,8873 |
| 04.09.2020 | 10.007,2094 | 10.207,3536 |
| 03.09.2020 | 10.006,0535 | 10.206,1746 |
| 02.09.2020 | 10.006,2978 | 10.206,4238 |
| 01.09.2020 | 10.005,8639 | 10.205,9812 |
| 31.08.2020 | 10.006,0979 | 10.206,2199 |
| 28.08.2020 | 10.002,7439 | 10.202,7988 |
| 27.08.2020 | 10.001,7858 | 10.201,8215 |
| 26.08.2020 | 10.001,3383 | 10.201,3651 |
| 25.08.2020 | 10.000,4144 | 10.200,4227 |
| 24.08.2020 | 9.999,255 | 10.199,2401 |
| 21.08.2020 | 9.995,8306 | 10.195,7472 |
| 20.08.2020 | 9.994,6692 | 10.194,5626 |
| 19.08.2020 | 9.993,7179 | 10.193,5923 |
| 18.08.2020 | 9.995,7561 | 10.195,6712 |
| 17.08.2020 | 9.995,0057 | 10.194,9058 |
| 14.08.2020 | 9.991,549 | 10.191,38 |
| 13.08.2020 | 9.991,461 | 10.191,2902 |
| 12.08.2020 | 9.990,6751 | 10.190,4886 |
| 11.08.2020 | 9.989,6108 | 10.189,403 |
| 10.08.2020 | 9.988,4543 | 10.188,2234 |
| 07.08.2020 | 9.985,1816 | 10.184,8852 |
| 06.08.2020 | 9.986,7799 | 10.186,5155 |
| 05.08.2020 | 9.987,5377 | 10.187,2885 |
| 04.08.2020 | 9.986,3867 | 10.186,1144 |
| 03.08.2020 | 9.985,2337 | 10.184,9384 |
| 31.07.2020 | 9.981,7776 | 10.181,4132 |
| 30.07.2020 | 9.980,8451 | 10.180,462 |
| 29.07.2020 | 9.980,8122 | 10.180,4284 |
| 28.07.2020 | 9.979,6571 | 10.179,2502 |
| 27.07.2020 | 9.978,5023 | 10.178,0723 |
| 24.07.2020 | 9.975,1751 | 10.174,6786 |
| 23.07.2020 | 9.974,0193 | 10.173,4997 |
| 22.07.2020 | 9.972,8616 | 10.172,3188 |
| 21.07.2020 | 9.971,705 | 10.171,1391 |
| 20.07.2020 | 9.970,5485 | 10.169,9595 |
| 17.07.2020 | 9.967,0767 | 10.166,4182 |
| 16.07.2020 | 9.965,9177 | 10.165,2361 |
| 15.07.2020 | 9.964,7604 | 10.164,0556 |
| 14.07.2020 | 9.963,6044 | 10.162,8765 |
| 13.07.2020 | 9.962,4491 | 10.161,6981 |
| 10.07.2020 | 9.958,9839 | 10.158,1636 |
| 09.07.2020 | 9.957,8282 | 10.156,9848 |
| 08.07.2020 | 9.956,9113 | 10.156,0495 |
| 07.07.2020 | 9.955,7546 | 10.154,8697 |
| 06.07.2020 | 9.954,6027 | 10.153,6948 |
| 03.07.2020 | 9.951,1508 | 10.150,1738 |
| 02.07.2020 | 9.950,0 | 10.149,0 |