Zeit Basispreis Stop Loss
23.09.2021 29,9837 31,183
22.09.2021 29,9808 31,18
21.09.2021 29,9779 31,177
20.09.2021 29,975 31,174
17.09.2021 29,9664 31,1651
16.09.2021 29,9635 31,162
15.09.2021 29,9606 31,159
14.09.2021 29,9577 31,156
13.09.2021 29,9548 31,153
10.09.2021 29,9462 31,144
09.09.2021 29,9433 31,141
08.09.2021 29,9404 31,138
07.09.2021 29,9375 31,135
06.09.2021 29,9346 31,132
03.09.2021 29,926 31,123
02.09.2021 29,9231 31,12
01.09.2021 29,9202 31,117
31.08.2021 29,9173 31,114
30.08.2021 29,9144 31,111
27.08.2021 29,9058 31,102
26.08.2021 29,9029 31,099
25.08.2021 29,9 31,096
24.08.2021 29,8971 31,093
23.08.2021 29,8942 31,09
20.08.2021 29,8856 31,081
19.08.2021 29,8827 31,078
18.08.2021 29,8798 31,075
17.08.2021 29,8769 31,072
16.08.2021 29,874 31,069
13.08.2021 29,8654 31,06
12.08.2021 29,8626 31,0571
11.08.2021 29,8598 31,0542
10.08.2021 29,8569 31,0512
09.08.2021 29,854 31,0482
06.08.2021 29,8454 31,0392
05.08.2021 29,8426 31,0363
04.08.2021 29,8397 31,0333
03.08.2021 29,8369 31,0304
02.08.2021 29,834 31,0274
30.07.2021 29,8254 31,0184
29.07.2021 29,8225 31,0154
28.07.2021 29,8196 31,0124
27.07.2021 29,8167 31,0094
26.07.2021 29,8138 31,0064
23.07.2021 29,8053 30,9975
22.07.2021 29,8024 30,9945
21.07.2021 29,7995 30,9915
20.07.2021 29,7967 30,9886
19.07.2021 29,7939 30,9857
16.07.2021 29,7854 30,9768
15.07.2021 29,7826 30,9739
14.07.2021 29,7798 30,971
13.07.2021 29,777 30,9681
12.07.2021 29,7741 30,9651
09.07.2021 29,7655 30,9561
08.07.2021 29,7627 30,9532
07.07.2021 29,7599 30,9503
06.07.2021 29,7571 30,9474
05.07.2021 29,7543 30,9445
02.07.2021 29,7458 30,9356
01.07.2021 29,743 30,9327
30.06.2021 29,7402 30,9298
29.06.2021 29,7374 30,9269
28.06.2021 29,7346 30,924
25.06.2021 29,7261 30,9151
24.06.2021 29,7233 30,9122
23.06.2021 29,7205 30,9093
22.06.2021 29,7177 30,9064
21.06.2021 29,7149 30,9035
18.06.2021 29,7064 30,8947
17.06.2021 29,7036 30,8917
16.06.2021 29,7008 30,8888
15.06.2021 29,698 30,8859
14.06.2021 29,6952 30,883
11.06.2021 29,6867 30,8742
10.06.2021 29,6839 30,8713
09.06.2021 29,6811 30,8683
08.06.2021 29,6783 30,8654
07.06.2021 29,6755 30,8625
04.06.2021 29,667 30,8537
03.06.2021 29,6642 30,8508
02.06.2021 29,6614 30,8479
01.06.2021 29,6586 30,8449
31.05.2021 29,6558 30,842
28.05.2021 29,6473 30,8332
27.05.2021 29,6445 30,8303
26.05.2021 29,6417 30,8274
25.05.2021 29,6389 30,8245
21.05.2021 29,6276 30,8127
20.05.2021 29,6248 30,8098
19.05.2021 29,622 30,8069
18.05.2021 29,6192 30,804
17.05.2021 29,6164 30,8011
14.05.2021 29,6079 30,7922
13.05.2021 29,6051 30,7893
12.05.2021 29,6023 30,7864
11.05.2021 29,5995 30,7835
10.05.2021 29,5967 30,7806
07.05.2021 29,5882 30,7717
06.05.2021 30,7328 31,9621
05.05.2021 30,7299 31,9591
04.05.2021 30,727 31,9561
03.05.2021 30,7241 31,9531
30.04.2021 30,7153 31,9439
29.04.2021 30,7124 31,9409
28.04.2021 30,7095 31,9379
27.04.2021 30,7066 31,9349
26.04.2021 30,7037 31,9318
23.04.2021 30,6949 31,9227
22.04.2021 30,692 31,9197
21.04.2021 30,6891 31,9167
20.04.2021 30,6862 31,9136
19.04.2021 30,6833 31,9106
16.04.2021 30,6745 31,9015
15.04.2021 30,6716 31,8985
14.04.2021 30,6687 31,8954
13.04.2021 30,6658 31,8924
12.04.2021 30,6629 31,8894
09.04.2021 30,6541 31,8803
08.04.2021 30,6512 31,8772
07.04.2021 30,6483 31,8742
06.04.2021 30,6454 31,8712
05.04.2021 30,6424 31,8681
01.04.2021 30,6307 31,8559
31.03.2021 30,6278 31,8529
30.03.2021 30,6249 31,8499
26.03.2021 30,6132 31,8377
25.03.2021 30,6103 31,8347
24.03.2021 30,6074 31,8317
23.03.2021 30,6045 31,8287
18.03.2021 30,5899 31,8135
16.03.2021 30,5841 31,8075
12.03.2021 30,5724 31,7953
11.03.2021 30,5695 31,7923
10.03.2021 30,5666 31,7893
09.03.2021 30,5637 31,7862
08.03.2021 30,5608 31,7832
05.03.2021 30,552 31,7741
04.03.2021 30,5491 31,7711
03.03.2021 30,5462 31,768
02.03.2021 30,5433 31,765
26.02.2021 30,5316 31,7529
25.02.2021 30,5287 31,7498
24.02.2021 30,5258 31,7468
23.02.2021 30,5229 31,7438
22.02.2021 30,52 31,7408
19.02.2021 30,5112 31,7316
18.02.2021 30,5083 31,7286
17.02.2021 30,5054 31,7256
16.02.2021 30,5025 31,7226
15.02.2021 30,4996 31,7196
12.02.2021 30,4908 31,7104
11.02.2021 30,4879 31,7074
10.02.2021 30,485 31,7044
09.02.2021 30,4821 31,7014
08.02.2021 30,4792 31,6984
05.02.2021 30,4704 31,6892
04.02.2021 30,4675 31,6862
03.02.2021 30,4646 31,6832
02.02.2021 30,4617 31,6802
01.02.2021 30,4588 31,6772
29.01.2021 30,4501 31,6681
28.01.2021 30,4472 31,6651
27.01.2021 30,4443 31,6621
26.01.2021 30,4414 31,6591
25.01.2021 30,4385 31,656
22.01.2021 30,4298 31,647
21.01.2021 30,4269 31,644
20.01.2021 30,424 31,641
19.01.2021 30,4211 31,6379
18.01.2021 30,4182 31,6349
15.01.2021 30,4095 31,6259
14.01.2021 30,4066 31,6229
13.01.2021 30,4037 31,6198
12.01.2021 30,4008 31,6168
11.01.2021 30,3979 31,6138
08.01.2021 30,3892 31,6048
07.01.2021 30,3863 31,6018
06.01.2021 30,3834 31,5987
05.01.2021 30,3805 31,5957
04.01.2021 30,3776 31,5927
31.12.2020 30,366 31,5806
30.12.2020 30,3631 31,5776
29.12.2020 30,3602 31,5746
28.12.2020 30,3573 31,5716
25.12.2020 30,3486 31,5625
24.12.2020 30,3457 31,5595
23.12.2020 30,3428 31,5565
22.12.2020 30,3399 31,5535
21.12.2020 30,337 31,5505
18.12.2020 30,3283 31,5414
17.12.2020 30,3254 31,5384
16.12.2020 30,3225 31,5354
15.12.2020 30,3196 31,5324
14.12.2020 30,3167 31,5294
11.12.2020 30,308 31,5203
10.12.2020 30,3051 31,5173
09.12.2020 30,3022 31,5143
08.12.2020 30,2993 31,5113
07.12.2020 30,2964 31,5083
04.12.2020 30,2877 31,4992
03.12.2020 30,2848 31,4962
02.12.2020 30,2819 31,4932
01.12.2020 30,279 31,4902
30.11.2020 30,2761 31,4871
27.11.2020 30,2674 31,4781
26.11.2020 30,2645 31,4751
25.11.2020 30,2616 31,4721
24.11.2020 30,2587 31,469
23.11.2020 30,2558 31,466
20.11.2020 30,2471 31,457
19.11.2020 30,2442 31,454
18.11.2020 30,2413 31,451
17.11.2020 30,2384 31,4479
16.11.2020 30,2355 31,4449
13.11.2020 30,2268 31,4359
12.11.2020 30,2239 31,4329
11.11.2020 30,221 31,4298
10.11.2020 30,2181 31,4268
09.11.2020 30,2152 31,4238
06.11.2020 30,2065 31,4148
05.11.2020 30,2036 31,4117
04.11.2020 30,2007 31,4087
03.11.2020 30,1978 31,4057
02.11.2020 30,1949 31,4027
30.10.2020 30,1862 31,3936
29.10.2020 30,1833 31,3906
28.10.2020 30,1804 31,3876
27.10.2020 30,1775 31,3846
26.10.2020 30,1746 31,3816
23.10.2020 30,1659 31,3725
22.10.2020 30,163 31,3695
19.10.2020 30,1543 31,3605
16.10.2020 30,1456 31,3514
15.10.2020 30,1427 31,3484
14.10.2020 30,1398 31,3454
13.10.2020 30,1369 31,3424
12.10.2020 30,134 31,3394
09.10.2020 30,1253 31,3303
08.10.2020 30,1224 31,3273
07.10.2020 30,1195 31,3243
06.10.2020 30,1166 31,3213
05.10.2020 30,1137 31,3182
02.10.2020 30,105 31,3092
01.10.2020 30,1021 31,3062
30.09.2020 30,0992 31,3032
29.09.2020 30,0963 31,3002
28.09.2020 30,0934 31,2971
25.09.2020 30,0847 31,2881
24.09.2020 30,0818 31,2851
23.09.2020 30,0789 31,2821
22.09.2020 30,076 31,279
21.09.2020 30,0731 31,276
18.09.2020 30,0644 31,267
17.09.2020 30,0615 31,264
16.09.2020 30,0586 31,2609
15.09.2020 30,0557 31,2579
14.09.2020 30,0528 31,2549
11.09.2020 30,0441 31,2459
10.09.2020 30,0412 31,2428
09.09.2020 30,0383 31,2398
08.09.2020 30,0354 31,2368
07.09.2020 30,0325 31,2338
04.09.2020 30,0238 31,2248
03.09.2020 30,0209 31,2217
02.09.2020 30,018 31,2187
01.09.2020 30,0151 31,2157
31.08.2020 30,0122 31,2127
28.08.2020 30,0035 31,2036
27.08.2020 30,978 32,2171
26.08.2020 30,975 32,214
25.08.2020 30,972 32,2109
24.08.2020 30,969 32,2078
21.08.2020 30,96 32,1984
20.08.2020 30,957 32,1953
19.08.2020 30,954 32,1922
18.08.2020 30,951 32,189
17.08.2020 30,948 32,1859
14.08.2020 30,939 32,1766
13.08.2020 30,936 32,1734
12.08.2020 30,933 32,1703
11.08.2020 30,93 32,1672
10.08.2020 30,927 32,1641
07.08.2020 30,918 32,1547
06.08.2020 30,915 32,1516
05.08.2020 30,912 32,1485
04.08.2020 30,909 32,1454
03.08.2020 30,906 32,1422
31.07.2020 30,897 32,1329
30.07.2020 30,894 32,1298
29.07.2020 30,891 32,1266
28.07.2020 30,888 32,1235
27.07.2020 30,885 32,1204
24.07.2020 30,876 32,111
23.07.2020 30,873 32,1079
22.07.2020 30,87 32,1048
21.07.2020 30,867 32,1017
20.07.2020 30,864 32,0986
17.07.2020 30,855 32,0892
16.07.2020 30,852 32,0861
15.07.2020 30,849 32,083
14.07.2020 30,846 32,0798
13.07.2020 30,843 32,0767
10.07.2020 30,834 32,0674
09.07.2020 30,831 32,0642
08.07.2020 30,828 32,0611
07.07.2020 30,825 32,058
06.07.2020 30,822 32,0549
03.07.2020 30,813 32,0455
02.07.2020 30,81 32,0424