Zeit Referenzpreis Anpassungsschwelle
22.01.2021 18:25:23 3.599,06 3.886,9848
21.01.2021 18:06:54 3.626,75 3.916,89
20.01.2021 18:07:10 3.622,45 3.912,246
19.01.2021 18:07:41 3.598,19 3.886,0452
18.01.2021 18:29:31 3.602,78 3.891,0024
15.01.2021 18:07:25 3.596,85 3.884,598
14.01.2021 18:03:36 3.641,61 3.932,9388
13.01.2021 18:02:51 3.619,15 3.908,682
12.01.2021 18:13:05 3.614,04 3.903,1632
11.01.2021 18:06:37 3.621,37 3.911,0796
08.01.2021 18:16:10 3.636,01 3.926,8908
07.01.2021 18:10:04 3.628,88 3.919,1904
06.01.2021 18:02:26 3.619,53 3.909,0924
05.01.2021 18:02:27 3.542,18 3.825,5544
04.01.2021 18:25:29 3.566,58 3.851,9064
29.12.2020 18:03:56 3.584,47 3.871,2276
28.12.2020 18:04:26 3.578,02 3.864,2616
23.12.2020 18:13:42 3.542,95 3.826,386
22.12.2020 17:53:07 3.500,43 3.780,4644
21.12.2020 18:45:37 3.450,77 3.726,8316
18.12.2020 18:41:03 3.546,3 3.830,004
17.12.2020 18:07:38 3.563,91 3.849,0228
16.12.2020 18:13:43 3.542,33 3.825,7164
15.12.2020 18:04:46 3.526,29 3.808,3932
14.12.2020 18:04:56 3.509,06 3.789,7848
11.12.2020 18:10:56 3.487,35 3.766,338
10.12.2020 18:07:09 3.525,3 3.807,324
09.12.2020 18:02:20 3.533,81 3.816,5148
08.12.2020 18:03:15 3.528,8 3.811,104
07.12.2020 18:48:42 3.528,02 3.810,2616
04.12.2020 17:59:39 3.535,1 3.817,908
03.12.2020 18:27:12 3.518,73 3.800,2284
02.12.2020 18:24:17 3.519,78 3.801,3624
01.12.2020 18:04:00 3.529,56 3.811,9248
30.11.2020 18:01:49 3.507,48 3.788,0784
27.11.2020 17:59:32 3.536,13 3.819,0204
26.11.2020 17:57:39 3.516,42 3.797,7336
25.11.2020 18:21:53 3.514,47 3.795,6276
24.11.2020 18:25:04 3.507,56 3.788,1648
23.11.2020 18:11:23 3.473,27 3.751,1316
20.11.2020 18:14:12 3.466,99 3.744,3492
19.11.2020 18:12:12 3.451,34 3.727,4472
18.11.2020 18:24:12 3.482,48 3.761,0784
17.11.2020 18:05:59 3.469,18 3.746,7144
16.11.2020 18:03:18 3.473,54 3.751,4232
13.11.2020 18:01:58 3.440,06 3.715,2648
12.11.2020 18:07:12 3.434,49 3.709,2492
11.11.2020 18:09:30 3.471,72 3.749,4576
10.11.2020 18:11:45 3.454,61 3.730,9788
09.11.2020 18:09:50 3.409,76 3.682,5408
06.11.2020 17:57:05 3.202,92 3.459,1536
05.11.2020 18:29:02 3.213,82 3.470,9256
04.11.2020 22:19:58 3.155,71 3.408,1668
04.11.2020 18:11:30 3.155,71 3.408,1668
03.11.2020 17:59:48 3.097,62 3.345,4296
02.11.2020 18:03:21 3.018,3 3.259,764
30.10.2020 18:18:31 2.964,14 3.201,2712
29.10.2020 18:36:38 2.954,72 3.191,0976
28.10.2020 18:26:01 2.953,63 3.189,9204
27.10.2020 18:17:30 3.076,15 3.322,242
26.10.2020 17:57:53 3.105,21 3.353,6268
23.10.2020 18:17:40 3.193,03 3.448,4724
22.10.2020 18:04:04 3.170,09 3.423,6972
21.10.2020 18:02:18 3.179,24 3.433,5792
21.10.2020 17:59:04 3.179,24 3.433,5792
20.10.2020 18:10:01 3.233,66 3.492,3528
19.10.2020 17:59:03 3.244,04 3.503,5632
16.10.2020 17:55:54 3.248,6 3.508,488
15.10.2020 17:57:03 3.189,42 3.444,5736
14.10.2020 18:02:24 3.274,15 3.536,082
13.10.2020 17:57:25 3.274,63 3.536,6004
12.10.2020 18:00:20 3.300,2 3.564,216
09.10.2020 18:02:28 3.271,3 3.533,004
08.10.2020 17:57:37 3.260,9 3.521,772
07.10.2020 17:58:10 3.229,2 3.487,536
06.10.2020 17:57:49 3.235,05 3.493,854
05.10.2020 17:57:40 3.221,8 3.479,544
02.10.2020 18:13:30 3.186,27 3.441,1716
01.10.2020 18:16:54 3.187,11 3.442,0788
30.09.2020 17:54:56 3.204,02 3.460,3416
29.09.2020 17:58:25 3.213,68 3.470,7744
28.09.2020 18:20:56 3.227,38 3.485,5704
25.09.2020 18:22:09 3.129,48 3.379,8384
24.09.2020 17:59:15 3.159,16 3.411,8928
23.09.2020 18:00:34 3.183,62 3.438,3096
22.09.2020 18:00:00 3.177,5 3.431,7
10.09.2020 18:26:30 3.315,74 3.580,9992
09.09.2020 18:04:09 3.331,31 3.597,8148
08.09.2020 17:57:12 3.269,38 3.530,9304
07.09.2020 18:19:16 3.310,62 3.575,4696
04.09.2020 18:25:42 3.249,44 3.509,3952
03.09.2020 18:16:29 3.295,22 3.558,8376
02.09.2020 17:56:40 3.330,95 3.597,426
01.09.2020 18:02:34 3.274,18 3.536,1144
31.08.2020 18:05:30 3.267,08 3.528,4464
28.08.2020 17:55:02 3.316,47 3.581,7876
27.08.2020 17:56:03 3.329,27 3.595,6116
26.08.2020 17:57:38 3.356,33 3.624,8364
25.08.2020 18:10:26 3.333,96 3.600,6768
24.08.2020 18:06:00 3.332,81 3.599,4348
21.08.2020 18:15:20 3.255,01 3.515,4108
20.08.2020 18:01:47 3.276,08 3.538,1664
19.08.2020 18:03:57 3.317,11 3.582,4788
18.08.2020 17:58:55 3.283,22 3.545,8776
17.08.2020 17:55:27 3.310,78 3.575,6424
14.08.2020 17:58:58 3.308,75 3.573,45
13.08.2020 18:03:01 3.348,87 3.616,7796
12.08.2020 17:57:28 3.367,08 3.636,4464
11.08.2020 18:02:40 3.330,9 3.597,372
10.08.2020 17:56:44 3.257,7 3.518,316
07.08.2020 17:55:08 3.247,81 3.507,6348
06.08.2020 18:00:21 3.243,56 3.503,0448
05.08.2020 17:56:28 3.266,62 3.527,9496
04.08.2020 18:07:35 3.252,17 3.512,3436
03.08.2020 17:59:30 3.254,43 3.514,7844
31.07.2020 18:02:25 3.187,98 3.443,0184
30.07.2020 17:57:34 3.200,31 3.456,3348
29.07.2020 17:59:30 3.304,71 3.569,0868
28.07.2020 18:33:59 3.307,36 3.571,9488
27.07.2020 18:02:53 3.306,48 3.570,9984
24.07.2020 17:59:26 3.310,93 3.575,8044
23.07.2020 17:55:15 3.372,97 3.642,8076
22.07.2020 18:06:03 3.369,18 3.638,7144
10.07.2020 18:19:00 3.294,0 3.557,52
09.07.2020 18:06:26 3.263,56 3.524,6448
08.07.2020 17:55:44 3.286,23 3.549,1284
07.07.2020 17:56:27 3.325,5 3.591,54
06.07.2020 18:01:08 3.354,66 3.623,0328
03.07.2020 17:55:23 3.287,29 3.550,2732
02.07.2020 17:54:59 3.320,08 3.585,6864
01.07.2020 17:56:18 3.224,44 3.482,3952
30.06.2020 17:56:37 3.240,42 3.499,6536
29.06.2020 17:58:52 3.240,22 3.499,4376
26.06.2020 18:09:11 3.206,29 3.462,7932
25.06.2020 17:58:56 3.231,66 3.490,1928
24.06.2020 18:03:50 3.201,13 3.457,2204
23.06.2020 18:02:28 3.302,65 3.566,862
23.06.2020 17:56:15 3.302,65 3.566,862
22.06.2020 18:03:35 3.239,89 3.499,0812
19.06.2020 17:58:53 3.272,91 3.534,7428
18.06.2020 18:34:37 3.250,58 3.510,6264
17.06.2020 18:07:27 3.265,65 3.526,902
16.06.2020 18:08:02 3.245,09 3.504,6972
15.06.2020 18:02:45 3.139,61 3.390,7788
12.06.2020 17:59:13 3.144,74 3.396,3192
11.06.2020 18:01:30 3.159,23 3.411,9684
10.06.2020 17:56:04 3.302,34 3.566,5272
09.06.2020 17:56:50 3.324,13 3.590,0604
08.06.2020 17:57:30 3.372,64 3.642,4512
05.06.2020 18:21:39 3.385,76 3.656,6208
04.06.2020 17:59:56 3.260,41 3.521,2428
03.06.2020 18:15:11 3.267,89 3.529,3212
02.06.2020 17:56:37 3.151,34 3.403,4472
29.05.2020 17:58:28 3.052,55 3.296,754
28.05.2020 17:55:06 3.102,11 3.350,2788
27.05.2020 17:59:12 3.047,49 3.291,2892
26.05.2020 18:05:16 3.006,03 3.246,5124
25.05.2020 18:57:18 2.965,27 3.202,4916
22.05.2020 22:49:57 2.906,65 3.139,182
22.05.2020 18:07:05 2.906,65 3.139,182
21.05.2020 18:12:49 2.904,24 3.136,5792
20.05.2020 18:07:06 2.946,04 3.181,7232
19.05.2020 17:59:14 2.906,54 3.139,0632
18.05.2020 18:14:14 2.917,74 3.151,1592
15.05.2020 18:02:39 2.768,11 2.989,5588
14.05.2020 18:15:27 2.754,54 2.974,9032
13.05.2020 18:12:31 2.809,71 3.034,4868
12.05.2020 18:01:02 2.889,16 3.120,2928
11.05.2020 18:03:30 2.883,6 3.114,288
08.05.2020 18:03:07 2.909,01 3.141,7308
07.05.2020 18:02:25 2.879,5 3.109,86
06.05.2020 18:07:24 2.844,55 3.072,114
05.05.2020 18:02:49 2.876,73 3.106,8684
04.05.2020 18:07:37 2.812,45 3.037,446
30.04.2020 18:04:10 2.917,91 3.151,3428
29.04.2020 17:58:25 2.999,54 3.239,5032
28.04.2020 18:01:20 2.928,89 3.163,2012
27.04.2020 17:59:34 2.877,11 3.107,2788
24.04.2020 18:09:04 2.808,45 3.033,126
23.04.2020 18:00:54 2.860,15 3.088,962
22.04.2020 18:47:57 2.835,15 3.061,962
22.04.2020 18:36:25 2.835,15 3.061,962
21.04.2020 18:31:36 2.793,77 3.017,2716
20.04.2020 18:38:42 2.901,92 3.134,0736
17.04.2020 18:01:32 2.880,03 3.110,4324
16.04.2020 18:04:01 2.821,52 3.047,2416
15.04.2020 18:07:32 2.805,34 3.029,7672
14.04.2020 18:31:21 2.920,41 3.154,0428
09.04.2020 18:04:29 2.891,25 3.122,55
08.04.2020 18:01:28 2.843,79 3.071,2932
07.04.2020 18:00:34 2.856,41 3.084,9228
06.04.2020 18:09:47 2.800,72 3.024,7776
03.04.2020 18:07:09 2.662,47 2.875,4676
03.04.2020 18:01:21 2.662,47 2.875,4676
02.04.2020 18:00:02 2.681,1 2.895,588
01.04.2020 18:06:07 2.667,77 2.881,1916
31.03.2020 18:00:05 2.785,44 3.008,2752
30.03.2020 18:34:14 2.758,37 2.979,0396
27.03.2020 22:33:30 2.719,5 2.937,06
27.03.2020 18:27:01 2.719,5 2.937,06
26.03.2020 18:24:17 2.829,8 3.056,184
25.03.2020 18:12:13 2.782,47 3.005,0676
24.03.2020 18:18:12 2.699,41 2.915,3628
24.03.2020 16:56:30 2.673,648 2.887,5398
23.03.2020 18:49:52 2.475,6 2.673,648
20.03.2020 17:57:59 2.531,22 2.733,7176
19.03.2020 18:00:40 2.460,29 2.657,1132
18.03.2020 18:03:05 2.394,0 2.585,52
17.03.2020 18:02:18 2.525,65 2.727,702
16.03.2020 18:04:09 2.442,74 2.638,1592
13.03.2020 18:01:38 2.571,07 2.776,7556
13.03.2020 13:50:45 2.775,6648 2.997,718
12.03.2020 18:19:43 2.570,06 2.775,6648
11.03.2020 17:58:56 2.897,89 3.129,7212
09.03.2020 18:09:13 2.976,1 3.214,188
06.03.2020 18:17:26 3.236,43 3.495,3444
05.03.2020 17:57:57 3.368,9 3.638,412
04.03.2020 17:55:56 3.414,72 3.687,8976
03.03.2020 17:58:08 3.354,92 3.623,3136
02.03.2020 17:57:39 3.340,52 3.607,7616
28.02.2020 18:25:25 3.322,55 3.588,354
27.02.2020 18:01:38 3.459,63 3.736,4004
26.02.2020 18:01:33 3.576,97 3.863,1276
25.02.2020 17:55:30 3.572,69 3.858,5052
24.02.2020 18:26:50 3.647,0 3.938,76
21.02.2020 18:02:01 3.796,9 4.100,652
20.02.2020 18:03:29 3.836,57 4.143,4956
19.02.2020 17:57:50 3.862,88 4.171,9104
18.02.2020 18:03:26 3.833,54 4.140,2232
17.02.2020 17:55:23 3.853,33 4.161,5964
14.02.2020 18:12:29 3.841,09 4.148,3772
13.02.2020 17:58:48 3.840,9 4.148,172
12.02.2020 18:04:49 3.851,32 4.159,4256
11.02.2020 18:00:35 3.829,47 4.135,8276
10.02.2020 18:00:56 3.792,19 4.095,5652
07.02.2020 17:56:53 3.797,79 4.101,6132
06.02.2020 18:10:54 3.803,78 4.108,0824
05.02.2020 18:11:37 3.778,88 4.081,1904
04.02.2020 18:12:25 3.729,58 4.027,9464
03.02.2020 18:02:23 3.661,86 3.954,8088
03.02.2020 17:59:09 3.661,86 3.954,8088
31.01.2020 17:56:14 3.646,23 3.937,9284
30.01.2020 18:09:11 3.687,47 3.982,4676
29.01.2020 17:59:16 3.737,31 4.036,2948
28.01.2020 18:00:48 3.717,98 4.015,4184
28.01.2020 17:59:24 3.717,98 4.015,4184
27.01.2020 17:59:01 3.679,37 3.973,7196
24.01.2020 17:58:51 3.776,31 4.078,4148
23.01.2020 18:01:39 3.736,1 4.034,988
22.01.2020 17:58:07 3.767,34 4.068,7272
21.01.2020 17:55:34 3.787,34 4.090,3272
20.01.2020 18:05:53 3.797,84 4.101,6672
17.01.2020 17:56:21 3.805,27 4.109,6916
16.01.2020 17:57:16 3.772,62 4.074,4296
15.01.2020 18:02:56 3.765,51 4.066,7508
14.01.2020 18:00:37 3.773,47 4.075,3476
13.01.2020 17:55:59 3.776,28 4.078,3824
10.01.2020 18:15:20 3.791,3 4.094,604
09.01.2020 17:58:35 3.793,82 4.097,3256
08.01.2020 17:54:37 3.771,79 4.073,5332
07.01.2020 17:54:25 3.763,09 4.064,1372
06.01.2020 17:56:28 3.750,6 4.050,648
03.01.2020 17:54:26 3.768,21 4.069,6668
02.01.2020 18:15:00 3.796,48 4.100,1984
27.12.2019 18:03:48 3.781,7 4.084,236
23.12.2019 17:59:35 3.778,11 4.080,3588
20.12.2019 18:11:58 3.772,77 4.074,5916
19.12.2019 18:18:36 3.736,67 4.035,6036
18.12.2019 17:57:23 3.742,93 4.042,3644
17.12.2019 18:23:14 3.745,13 4.044,7404
16.12.2019 18:00:08 3.773,69 4.075,5852
13.12.2019 18:20:03 3.729,43 4.027,7844
12.12.2019 17:56:06 3.710,23 4.007,0484
11.12.2019 17:57:10 3.690,02 3.985,2216
10.12.2019 17:55:24 3.669,33 3.962,8764
09.12.2019 17:57:21 3.672,58 3.966,3864
06.12.2019 17:57:47 3.690,98 3.986,2584
05.12.2019 17:57:50 3.655,62 3.948,0696
04.12.2019 17:55:24 3.658,84 3.951,5472
03.12.2019 17:56:24 3.611,64 3.900,5712
02.12.2019 17:57:18 3.629,77 3.920,1516
29.11.2019 17:55:12 3.705,94 4.002,4152
28.11.2019 18:02:00 3.703,45 3.999,726
27.11.2019 17:53:52 3.711,34 4.008,2472
26.11.2019 18:22:51 3.708,9 4.005,612
25.11.2019 17:53:32 3.709,4 4.006,152
22.11.2019 18:00:03 3.684,5 3.979,26
21.11.2019 19:05:57 3.684,92 3.979,7136
21.11.2019 17:59:40 3.684,92 3.979,7136
20.11.2019 17:59:07 3.686,54 3.981,4632
19.11.2019 19:10:40 3.695,74 3.991,3992
18.11.2019 18:08:25 3.699,76 3.995,7408
15.11.2019 17:57:51 3.709,44 4.006,1952
15.11.2019 00:00:00 3.689,22 3.984,3576