| Zeit | Basispreis | Stop Loss |
|---|
| 22.01.2021 | 5,7808 | 6,0698 |
| 21.01.2021 | 5,7802 | 6,0692 |
| 20.01.2021 | 5,7796 | 6,0686 |
| 19.01.2021 | 5,779 | 6,068 |
| 18.01.2021 | 5,7784 | 6,0673 |
| 15.01.2021 | 5,9254 | 6,2217 |
| 14.01.2021 | 5,9248 | 6,221 |
| 13.01.2021 | 5,9242 | 6,2204 |
| 12.01.2021 | 5,9236 | 6,2198 |
| 11.01.2021 | 5,923 | 6,2192 |
| 08.01.2021 | 5,9213 | 6,2174 |
| 07.01.2021 | 5,9207 | 6,2167 |
| 06.01.2021 | 5,9201 | 6,2161 |
| 05.01.2021 | 5,9195 | 6,2155 |
| 04.01.2021 | 5,9189 | 6,2148 |
| 31.12.2020 | 5,9166 | 6,2124 |
| 30.12.2020 | 5,916 | 6,2118 |
| 29.12.2020 | 5,9154 | 6,2112 |
| 28.12.2020 | 5,9148 | 6,2105 |
| 25.12.2020 | 5,9131 | 6,2088 |
| 24.12.2020 | 5,9125 | 6,2081 |
| 23.12.2020 | 5,9119 | 6,2075 |
| 22.12.2020 | 5,9113 | 6,2069 |
| 21.12.2020 | 5,9107 | 6,2062 |
| 18.12.2020 | 5,909 | 6,2045 |
| 17.12.2020 | 5,9084 | 6,2038 |
| 16.12.2020 | 5,9078 | 6,2032 |
| 15.12.2020 | 5,9072 | 6,2026 |
| 14.12.2020 | 5,9066 | 6,2019 |
| 11.12.2020 | 5,9049 | 6,2001 |
| 10.12.2020 | 5,9043 | 6,1995 |
| 09.12.2020 | 5,9037 | 6,1989 |
| 08.12.2020 | 5,9031 | 6,1983 |
| 07.12.2020 | 5,9025 | 6,1976 |
| 04.12.2020 | 5,9008 | 6,1958 |
| 03.12.2020 | 5,9002 | 6,1952 |
| 02.12.2020 | 5,8996 | 6,1946 |
| 01.12.2020 | 5,899 | 6,194 |
| 30.11.2020 | 5,8984 | 6,1933 |
| 27.11.2020 | 5,8967 | 6,1915 |
| 26.11.2020 | 5,8961 | 6,1909 |
| 25.11.2020 | 5,8955 | 6,1903 |
| 24.11.2020 | 5,8949 | 6,1896 |
| 23.11.2020 | 5,8943 | 6,189 |
| 20.11.2020 | 5,8926 | 6,1872 |
| 19.11.2020 | 5,892 | 6,1866 |
| 18.11.2020 | 5,8914 | 6,186 |
| 17.11.2020 | 5,8908 | 6,1853 |
| 16.11.2020 | 5,8902 | 6,1847 |
| 13.11.2020 | 5,8885 | 6,1829 |
| 12.11.2020 | 5,8879 | 6,1823 |
| 11.11.2020 | 5,8873 | 6,1817 |
| 10.11.2020 | 5,8867 | 6,181 |
| 09.11.2020 | 5,8861 | 6,1804 |
| 06.11.2020 | 5,8844 | 6,1786 |
| 05.11.2020 | 5,8838 | 6,178 |
| 04.11.2020 | 5,8832 | 6,1774 |
| 03.11.2020 | 5,8826 | 6,1767 |
| 02.11.2020 | 5,882 | 6,1761 |
| 30.10.2020 | 5,8803 | 6,1743 |
| 29.10.2020 | 5,8797 | 6,1737 |
| 28.10.2020 | 5,8791 | 6,1731 |
| 27.10.2020 | 5,8785 | 6,1724 |
| 26.10.2020 | 5,8779 | 6,1718 |
| 23.10.2020 | 5,8762 | 6,17 |
| 22.10.2020 | 5,8756 | 6,1694 |
| 19.10.2020 | 5,8738 | 6,1675 |
| 16.10.2020 | 5,8721 | 6,1657 |
| 15.10.2020 | 5,8715 | 6,1651 |
| 14.10.2020 | 5,8709 | 6,1644 |
| 13.10.2020 | 5,8703 | 6,1638 |
| 12.10.2020 | 5,8697 | 6,1632 |
| 09.10.2020 | 5,868 | 6,1614 |
| 08.10.2020 | 5,8674 | 6,1608 |
| 07.10.2020 | 5,8668 | 6,1601 |
| 06.10.2020 | 5,8662 | 6,1595 |
| 05.10.2020 | 5,8656 | 6,1589 |
| 02.10.2020 | 5,8639 | 6,1571 |
| 01.10.2020 | 5,8633 | 6,1565 |
| 30.09.2020 | 5,8627 | 6,1558 |
| 29.09.2020 | 5,8621 | 6,1552 |
| 28.09.2020 | 5,8615 | 6,1546 |
| 25.09.2020 | 5,8598 | 6,1528 |
| 24.09.2020 | 5,8592 | 6,1522 |
| 23.09.2020 | 5,8586 | 6,1515 |
| 22.09.2020 | 5,858 | 6,1509 |
| 21.09.2020 | 5,8574 | 6,1503 |
| 18.09.2020 | 5,8557 | 6,1485 |
| 17.09.2020 | 5,8551 | 6,1479 |
| 16.09.2020 | 5,8545 | 6,1472 |
| 15.09.2020 | 5,8539 | 6,1466 |
| 14.09.2020 | 5,8533 | 6,146 |
| 11.09.2020 | 5,8516 | 6,1442 |
| 10.09.2020 | 5,851 | 6,1436 |
| 09.09.2020 | 5,8504 | 6,1429 |
| 08.09.2020 | 5,8498 | 6,1423 |
| 07.09.2020 | 5,8492 | 6,1417 |
| 04.09.2020 | 5,8475 | 6,1399 |
| 03.09.2020 | 5,8469 | 6,1392 |
| 02.09.2020 | 5,8463 | 6,1386 |
| 01.09.2020 | 5,8457 | 6,138 |
| 31.08.2020 | 5,8451 | 6,1374 |
| 28.08.2020 | 5,8434 | 6,1356 |
| 27.08.2020 | 5,8428 | 6,1349 |
| 26.08.2020 | 5,8422 | 6,1343 |
| 25.08.2020 | 5,8416 | 6,1337 |
| 24.08.2020 | 5,841 | 6,1331 |
| 21.08.2020 | 5,8393 | 6,1313 |
| 20.08.2020 | 5,8387 | 6,1306 |
| 19.08.2020 | 5,8381 | 6,13 |
| 18.08.2020 | 5,8375 | 6,1294 |
| 17.08.2020 | 5,8369 | 6,1287 |
| 14.08.2020 | 5,8352 | 6,127 |
| 13.08.2020 | 5,8346 | 6,1263 |
| 12.08.2020 | 5,834 | 6,1257 |
| 11.08.2020 | 5,8334 | 6,1251 |
| 10.08.2020 | 5,8328 | 6,1244 |
| 07.08.2020 | 5,8311 | 6,1227 |
| 06.08.2020 | 5,8305 | 6,122 |
| 05.08.2020 | 5,8299 | 6,1214 |
| 04.08.2020 | 5,8293 | 6,1208 |
| 03.08.2020 | 5,8287 | 6,1201 |
| 31.07.2020 | 5,827 | 6,1184 |
| 30.07.2020 | 5,8264 | 6,1177 |
| 29.07.2020 | 5,8258 | 6,1171 |
| 28.07.2020 | 5,8252 | 6,1165 |
| 27.07.2020 | 5,8246 | 6,1158 |
| 24.07.2020 | 5,8229 | 6,114 |
| 23.07.2020 | 5,8223 | 6,1134 |
| 22.07.2020 | 5,8217 | 6,1128 |
| 21.07.2020 | 5,8211 | 6,1122 |
| 20.07.2020 | 5,8205 | 6,1115 |
| 17.07.2020 | 5,9616 | 6,2597 |
| 16.07.2020 | 5,961 | 6,2591 |
| 15.07.2020 | 5,9604 | 6,2584 |
| 14.07.2020 | 5,9598 | 6,2578 |
| 13.07.2020 | 5,9592 | 6,2572 |
| 10.07.2020 | 5,9575 | 6,2554 |
| 09.07.2020 | 5,9569 | 6,2547 |
| 08.07.2020 | 5,9563 | 6,2541 |
| 07.07.2020 | 5,9557 | 6,2535 |
| 06.07.2020 | 5,9551 | 6,2529 |
| 03.07.2020 | 5,9534 | 6,2511 |
| 02.07.2020 | 5,9528 | 6,2504 |