Zeit Basispreis Stop Loss
20.09.2021 122,7302 135,0032
17.09.2021 122,6885 134,9574
16.09.2021 122,6746 134,9421
15.09.2021 122,6607 134,9268
14.09.2021 122,6468 134,9115
13.09.2021 122,6329 134,8962
10.09.2021 122,5912 134,8503
09.09.2021 122,5773 134,835
08.09.2021 122,5634 134,8197
07.09.2021 122,5495 134,8045
06.09.2021 122,5356 134,7892
03.09.2021 122,4939 134,7433
02.09.2021 122,48 134,728
01.09.2021 122,4661 134,7127
31.08.2021 122,4522 134,6974
30.08.2021 122,4383 134,6821
27.08.2021 122,3966 134,6363
26.08.2021 122,3827 134,621
25.08.2021 122,3688 134,6057
24.08.2021 122,3549 134,5904
23.08.2021 122,341 134,5751
20.08.2021 122,2994 134,5293
19.08.2021 122,2855 134,5141
18.08.2021 122,2716 134,4988
17.08.2021 122,2577 134,4835
16.08.2021 122,2438 134,4682
13.08.2021 122,2021 134,4223
12.08.2021 122,1882 134,407
11.08.2021 122,1743 134,3917
10.08.2021 122,1604 134,3764
09.08.2021 122,1465 134,3612
06.08.2021 122,1048 134,3153
05.08.2021 122,0909 134,3
04.08.2021 122,077 134,2847
03.08.2021 122,0631 134,2694
02.08.2021 122,0492 134,2541
30.07.2021 122,0076 134,2084
29.07.2021 121,9937 134,1931
28.07.2021 121,9798 134,1778
27.07.2021 121,9659 134,1625
26.07.2021 121,9521 134,1473
23.07.2021 121,9106 134,1017
22.07.2021 121,8968 134,0865
21.07.2021 121,883 134,0713
20.07.2021 121,8692 134,0561
19.07.2021 122,4153 134,6568
16.07.2021 122,3737 134,6111
15.07.2021 122,3598 134,5958
14.07.2021 122,3459 134,5805
13.07.2021 122,332 134,5652
12.07.2021 122,3181 134,5499
09.07.2021 122,2763 134,5039
08.07.2021 122,2624 134,4886
07.07.2021 122,2485 134,4734
06.07.2021 122,2346 134,4581
05.07.2021 122,2207 134,4428
02.07.2021 122,1789 134,3968
01.07.2021 122,165 134,3815
30.06.2021 122,1511 134,3662
29.06.2021 122,1372 134,3509
28.06.2021 122,1233 134,3356
25.06.2021 122,0816 134,2898
24.06.2021 122,0677 134,2745
23.06.2021 122,0538 134,2592
22.06.2021 122,0399 134,2439
21.06.2021 122,026 134,2286
18.06.2021 121,9844 134,1828
17.06.2021 121,9705 134,1676
16.06.2021 121,9567 134,1524
15.06.2021 121,9429 134,1372
14.06.2021 121,9291 134,122
11.06.2021 121,8877 134,0765
10.06.2021 121,8739 134,0613
09.06.2021 121,8601 134,0461
08.06.2021 121,8463 134,0309
07.06.2021 121,8325 134,0158
04.06.2021 121,7911 133,9702
03.06.2021 121,7773 133,955
02.06.2021 121,7635 133,9399
01.06.2021 121,7497 133,9247
31.05.2021 121,7359 133,9095
28.05.2021 121,6945 133,864
27.05.2021 121,6807 133,8488
26.05.2021 121,6669 133,8336
25.05.2021 121,6531 133,8184
21.05.2021 121,5978 133,7576
20.05.2021 121,584 133,7424
19.05.2021 121,5702 133,7272
18.05.2021 121,5564 133,712
17.05.2021 121,5426 133,6969
14.05.2021 121,5011 133,6512
13.05.2021 121,4873 133,636
12.05.2021 121,4735 133,6209
11.05.2021 121,4597 133,6057
10.05.2021 121,4459 133,5905
07.05.2021 121,4044 133,5448
06.05.2021 121,3906 133,5297
05.05.2021 121,3768 133,5145
04.05.2021 121,3629 133,4992
03.05.2021 121,349 133,4839
30.04.2021 121,3075 133,4383
29.04.2021 121,2937 133,4231
28.04.2021 121,2798 133,4078
27.04.2021 121,266 133,3926
26.04.2021 121,2522 133,3774
23.04.2021 121,2107 133,3318
22.04.2021 121,1969 133,3166
21.04.2021 121,1831 133,3014
20.04.2021 121,1693 133,2862
19.04.2021 121,5754 133,7329
16.04.2021 121,5337 133,6871
15.04.2021 121,5198 133,6718
14.04.2021 121,5059 133,6565
13.04.2021 121,492 133,6412
12.04.2021 121,4781 133,6259
09.04.2021 121,4365 133,5802
08.04.2021 121,4226 133,5649
07.04.2021 121,4087 133,5496
06.04.2021 121,3948 133,5343
05.04.2021 121,3809 133,519
01.04.2021 121,3255 133,4581
31.03.2021 121,3116 133,4428
30.03.2021 121,2977 133,4275
26.03.2021 121,2424 133,3666
25.03.2021 121,2286 133,3515
24.03.2021 121,2148 133,3363
23.03.2021 121,201 133,3211
22.03.2021 121,1872 133,3059
19.03.2021 121,1457 133,2603
18.03.2021 121,1319 133,2451
16.03.2021 121,1043 133,2147
15.03.2021 121,0905 133,1996
12.03.2021 121,0491 133,154
11.03.2021 121,0353 133,1388
10.03.2021 121,0215 133,1237
09.03.2021 121,0077 133,1085
08.03.2021 120,9939 133,0933
05.03.2021 120,9525 133,0478
04.03.2021 120,9387 133,0326
03.03.2021 120,9249 133,0174
02.03.2021 120,9111 133,0022
26.02.2021 120,8558 132,9414
25.02.2021 120,842 132,9262
24.02.2021 120,8282 132,911
23.02.2021 120,8144 132,8958
22.02.2021 120,8006 132,8807
19.02.2021 120,7592 132,8351
18.02.2021 120,7454 132,8199
17.02.2021 120,7316 132,8048
16.02.2021 120,7178 132,7896
15.02.2021 120,704 132,7744
12.02.2021 120,6627 132,729
11.02.2021 120,6489 132,7138
10.02.2021 120,6351 132,6986
09.02.2021 120,6213 132,6834
08.02.2021 120,6075 132,6683
05.02.2021 120,5661 132,6227
04.02.2021 120,5523 132,6075
03.02.2021 120,5385 132,5924
02.02.2021 120,5247 132,5772
01.02.2021 120,5109 132,562
29.01.2021 120,4695 132,5165
28.01.2021 120,4557 132,5013
27.01.2021 120,4419 132,4861
26.01.2021 120,4281 132,4709
25.01.2021 120,4143 132,4557
22.01.2021 120,3729 132,4102
21.01.2021 120,3591 132,395
20.01.2021 120,3453 132,3798
19.01.2021 120,3315 132,3647
18.01.2021 120,7376 132,8114
15.01.2021 120,6961 132,7657
14.01.2021 120,6823 132,7505
13.01.2021 120,6685 132,7354
12.01.2021 120,6547 132,7202
11.01.2021 120,6409 132,705
08.01.2021 120,5994 132,6593
07.01.2021 120,5856 132,6442
06.01.2021 120,5718 132,629
05.01.2021 120,558 132,6138
04.01.2021 120,5441 132,5985
31.12.2020 120,4886 132,5375
30.12.2020 120,4747 132,5222
29.12.2020 120,4608 132,5069
28.12.2020 120,4469 132,4916
25.12.2020 120,4054 132,4459
24.12.2020 120,3915 132,4307
23.12.2020 120,3776 132,4154
22.12.2020 120,3637 132,4001
21.12.2020 120,3498 132,3848
18.12.2020 120,3083 132,3391
17.12.2020 120,2944 132,3238
16.12.2020 120,2805 132,3086
15.12.2020 120,2666 132,2933
14.12.2020 120,2527 132,278
11.12.2020 120,211 132,2321
10.12.2020 120,1971 132,2168
09.12.2020 120,1833 132,2016
08.12.2020 120,1695 132,1865
07.12.2020 120,1557 132,1713
04.12.2020 120,1141 132,1255
03.12.2020 120,1002 132,1102
02.12.2020 120,0863 132,0949
01.12.2020 120,0725 132,0798
30.11.2020 120,0586 132,0645
27.11.2020 120,017 132,0187
26.11.2020 120,0032 132,0035
25.11.2020 119,9894 131,9883
24.11.2020 119,9756 131,9732
23.11.2020 119,9618 131,958
20.11.2020 119,9203 131,9123
19.11.2020 119,9065 131,8972
18.11.2020 119,8927 131,882
17.11.2020 119,8789 131,8668
16.11.2020 119,8651 131,8516
13.11.2020 119,8238 131,8062
12.11.2020 119,81 131,791
11.11.2020 119,7962 131,7758
10.11.2020 119,7824 131,7606
09.11.2020 119,7687 131,7456
06.11.2020 119,7275 131,7003
05.11.2020 119,7138 131,6852
04.11.2020 119,7 131,67
03.11.2020 119,6862 131,6548
02.11.2020 119,6724 131,6396
30.10.2020 119,6311 131,5942
29.10.2020 119,6173 131,579
28.10.2020 119,6035 131,5639
27.10.2020 119,5897 131,5487
26.10.2020 119,5759 131,5335
23.10.2020 119,5345 131,488
22.10.2020 119,5207 131,4728
19.10.2020 119,8993 131,8892
16.10.2020 119,8578 131,8436
15.10.2020 119,844 131,8284
14.10.2020 119,8302 131,8132
13.10.2020 119,8164 131,798
12.10.2020 119,8026 131,7829
09.10.2020 119,7612 131,7373
08.10.2020 119,7474 131,7221
07.10.2020 119,7336 131,707
06.10.2020 119,7198 131,6918
05.10.2020 119,706 131,6766
02.10.2020 119,6647 131,6312
01.10.2020 119,6509 131,616
30.09.2020 119,6371 131,6008
29.09.2020 119,6233 131,5856
28.09.2020 119,6095 131,5705
25.09.2020 119,5682 131,525
24.09.2020 119,5544 131,5098
23.09.2020 119,5406 131,4947
22.09.2020 119,5268 131,4795
21.09.2020 119,513 131,4643
18.09.2020 119,4716 131,4188
17.09.2020 119,4578 131,4036
16.09.2020 119,444 131,3884
15.09.2020 119,4302 131,3732
14.09.2020 119,4164 131,358
11.09.2020 119,3751 131,3126
10.09.2020 119,3613 131,2974
09.09.2020 119,3475 131,2823
08.09.2020 119,3337 131,2671
07.09.2020 119,3199 131,2519
04.09.2020 119,2786 131,2065
03.09.2020 119,2648 131,1913
02.09.2020 119,251 131,1761
01.09.2020 119,2372 131,1609
31.08.2020 119,2235 131,1459
28.08.2020 119,1822 131,1004
27.08.2020 119,1684 131,0852
26.08.2020 119,1546 131,0701
25.08.2020 119,1408 131,0549
24.08.2020 119,127 131,0397
21.08.2020 119,0856 130,9942
20.08.2020 119,0718 130,979
19.08.2020 119,058 130,9638
18.08.2020 119,0443 130,9487
17.08.2020 119,0305 130,9336
14.08.2020 118,9893 130,8882
13.08.2020 118,9755 130,8731
12.08.2020 118,9618 130,858
11.08.2020 118,948 130,8428
10.08.2020 118,9342 130,8276
07.08.2020 118,893 130,7823
06.08.2020 118,8793 130,7672
05.08.2020 118,8656 130,7522
04.08.2020 118,8519 130,7371
03.08.2020 118,8382 130,722
31.07.2020 118,7971 130,6768
30.07.2020 118,7834 130,6617
29.07.2020 118,7697 130,6467
28.07.2020 118,756 130,6316
27.07.2020 118,7423 130,6165
24.07.2020 118,701 130,5711
23.07.2020 118,6872 130,5559
22.07.2020 118,6734 130,5407
21.07.2020 118,6596 130,5256
20.07.2020 119,0308 130,9339
17.07.2020 118,9894 130,8883
16.07.2020 118,9756 130,8732
15.07.2020 118,9618 130,858
14.07.2020 118,948 130,8428
13.07.2020 118,9342 130,8276
10.07.2020 118,8928 130,7821
09.07.2020 118,879 130,7669
08.07.2020 118,8652 130,7517
07.07.2020 118,8514 130,7365
06.07.2020 118,8376 130,7214
03.07.2020 118,7964 130,676
02.07.2020 118,7827 130,661