Zeit Basispreis Stop Loss
22.09.2021 99,9475 104,9449
21.09.2021 99,9362 104,933
20.09.2021 99,9249 104,9211
17.09.2021 99,8909 104,8854
16.09.2021 99,8796 104,8736
15.09.2021 99,8683 104,8617
14.09.2021 99,857 104,8499
13.09.2021 99,8457 104,838
10.09.2021 99,8117 104,8023
09.09.2021 99,8004 104,7904
08.09.2021 99,7891 104,7786
07.09.2021 99,7778 104,7667
06.09.2021 99,7665 104,7548
03.09.2021 99,7326 104,7192
02.09.2021 99,7213 104,7074
01.09.2021 100,4624 105,4855
31.08.2021 100,451 105,4736
30.08.2021 100,4396 105,4616
27.08.2021 100,4054 105,4257
26.08.2021 100,394 105,4137
25.08.2021 100,3826 105,4017
24.08.2021 100,3712 105,3898
23.08.2021 100,3598 105,3778
20.08.2021 100,3256 105,3419
19.08.2021 100,3142 105,3299
18.08.2021 100,3028 105,3179
17.08.2021 100,2914 105,306
16.08.2021 100,28 105,294
13.08.2021 100,2458 105,2581
12.08.2021 100,2344 105,2461
11.08.2021 100,223 105,2342
10.08.2021 100,2116 105,2222
09.08.2021 100,2002 105,2102
06.08.2021 100,166 105,1743
05.08.2021 100,1546 105,1623
04.08.2021 100,1432 105,1504
03.08.2021 100,1318 105,1384
02.08.2021 100,1204 105,1264
30.07.2021 100,0863 105,0906
29.07.2021 100,0749 105,0786
28.07.2021 100,0635 105,0667
27.07.2021 100,0521 105,0547
26.07.2021 100,0407 105,0427
23.07.2021 100,0066 105,0069
22.07.2021 99,9952 104,995
21.07.2021 99,9839 104,9831
20.07.2021 99,9725 104,9711
19.07.2021 99,9612 104,9593
16.07.2021 99,9272 104,9236
15.07.2021 99,9159 104,9117
14.07.2021 99,9045 104,8997
13.07.2021 99,8931 104,8878
12.07.2021 99,8817 104,8758
09.07.2021 99,8476 104,84
08.07.2021 99,8362 104,828
07.07.2021 99,8248 104,816
06.07.2021 99,8134 104,8041
05.07.2021 99,802 104,7921
02.07.2021 99,7679 104,7563
01.07.2021 99,7565 104,7443
30.06.2021 99,7451 104,7324
29.06.2021 99,7337 104,7204
28.06.2021 99,7223 104,7084
25.06.2021 99,6883 104,6727
24.06.2021 99,677 104,6609
23.06.2021 99,6657 104,649
22.06.2021 99,6544 104,6371
21.06.2021 99,6431 104,6253
18.06.2021 99,6091 104,5896
17.06.2021 99,5978 104,5777
16.06.2021 99,5865 104,5658
15.06.2021 99,5752 104,554
14.06.2021 99,5639 104,5421
11.06.2021 99,5301 104,5066
10.06.2021 99,5188 104,4947
09.06.2021 99,5075 104,4829
08.06.2021 99,4962 104,471
07.06.2021 99,4849 104,4591
04.06.2021 99,4511 104,4237
03.06.2021 99,4398 104,4118
02.06.2021 100,1809 105,1899
01.06.2021 100,1695 105,178
31.05.2021 100,1581 105,166
28.05.2021 100,124 105,1302
27.05.2021 100,1126 105,1182
26.05.2021 100,1012 105,1063
25.05.2021 100,0898 105,0943
21.05.2021 100,0443 105,0465
20.05.2021 100,0329 105,0345
19.05.2021 100,0215 105,0226
18.05.2021 100,0101 105,0106
17.05.2021 99,9987 104,9986
14.05.2021 99,9646 104,9628
13.05.2021 99,9532 104,9509
12.05.2021 99,9418 104,9389
11.05.2021 99,9304 104,9269
10.05.2021 99,919 104,915
07.05.2021 99,8849 104,8791
06.05.2021 99,8735 104,8672
05.05.2021 99,8621 104,8552
04.05.2021 99,8507 104,8432
03.05.2021 99,8394 104,8314
30.04.2021 99,8052 104,7955
29.04.2021 99,7938 104,7835
28.04.2021 99,7824 104,7715
27.04.2021 99,771 104,7596
26.04.2021 99,7596 104,7476
23.04.2021 99,7254 104,7117
22.04.2021 99,714 104,6997
21.04.2021 99,7026 104,6877
20.04.2021 99,6912 104,6758
19.04.2021 99,6798 104,6638
16.04.2021 99,6456 104,6279
15.04.2021 99,6342 104,6159
14.04.2021 99,6228 104,6039
13.04.2021 99,6114 104,592
12.04.2021 99,6 104,58
09.04.2021 99,5659 104,5442
08.04.2021 99,5545 104,5322
07.04.2021 99,5431 104,5203
06.04.2021 99,5317 104,5083
05.04.2021 99,5203 104,4963
01.04.2021 99,4749 104,4486
31.03.2021 99,4635 104,4367
30.03.2021 99,4521 104,4247
26.03.2021 99,4068 104,3771
25.03.2021 99,3955 104,3653
24.03.2021 99,3842 104,3534
23.03.2021 99,3729 104,3415
22.03.2021 99,3616 104,3297
19.03.2021 99,3276 104,294
18.03.2021 99,3163 104,2821
16.03.2021 99,2937 104,2584
15.03.2021 99,2824 104,2465
12.03.2021 99,2484 104,2108
11.03.2021 99,2371 104,199
10.03.2021 99,2258 104,1871
09.03.2021 99,2145 104,1752
08.03.2021 99,2032 104,1634
05.03.2021 99,1693 104,1278
04.03.2021 99,158 104,1159
03.03.2021 99,8624 104,8555
02.03.2021 99,851 104,8436
26.02.2021 99,8053 104,7956
25.02.2021 99,7939 104,7836
24.02.2021 99,7825 104,7716
23.02.2021 99,7711 104,7597
22.02.2021 99,7597 104,7477
19.02.2021 99,7255 104,7118
18.02.2021 99,7141 104,6998
17.02.2021 99,7027 104,6878
16.02.2021 99,6913 104,6759
15.02.2021 99,6799 104,6639
12.02.2021 99,6458 104,6281
11.02.2021 99,6344 104,6161
10.02.2021 99,623 104,6042
09.02.2021 99,6116 104,5922
08.02.2021 99,6002 104,5802
05.02.2021 99,566 104,5443
04.02.2021 99,5546 104,5323
03.02.2021 99,5432 104,5204
02.02.2021 99,5318 104,5084
01.02.2021 99,5204 104,4964
29.01.2021 99,4862 104,4605
28.01.2021 99,4748 104,4485
27.01.2021 99,4634 104,4366
26.01.2021 99,452 104,4246
25.01.2021 99,4406 104,4126
22.01.2021 99,4064 104,3767
21.01.2021 99,395 104,3648
20.01.2021 99,3836 104,3528
19.01.2021 99,3722 104,3408
18.01.2021 99,3608 104,3288
15.01.2021 99,3266 104,2929
14.01.2021 99,3152 104,281
13.01.2021 99,3038 104,269
12.01.2021 99,2924 104,257
11.01.2021 99,281 104,2451
08.01.2021 99,2469 104,2092
07.01.2021 99,2355 104,1973
06.01.2021 99,2241 104,1853
05.01.2021 99,2127 104,1733
04.01.2021 99,2013 104,1614
31.12.2020 99,1556 104,1134
30.12.2020 99,1442 104,1014
29.12.2020 99,1328 104,0894
28.12.2020 99,1214 104,0775
25.12.2020 99,0872 104,0416
24.12.2020 99,0758 104,0296
23.12.2020 99,0644 104,0176
22.12.2020 99,053 104,0057
21.12.2020 99,0416 103,9937
18.12.2020 99,0074 103,9578
17.12.2020 98,996 103,9458
16.12.2020 98,9846 103,9338
15.12.2020 98,9732 103,9219
14.12.2020 98,9618 103,9099
11.12.2020 98,9275 103,8739
10.12.2020 98,9161 103,8619
09.12.2020 98,9047 103,8499
08.12.2020 98,8933 103,838
07.12.2020 98,8819 103,826
04.12.2020 98,8477 103,7901
03.12.2020 98,8363 103,7781
02.12.2020 99,5406 104,5176
01.12.2020 99,5291 104,5056
30.11.2020 99,5176 104,4935
27.11.2020 99,4832 104,4574
26.11.2020 99,4717 104,4453
25.11.2020 99,4602 104,4332
24.11.2020 99,4488 104,4212
23.11.2020 99,4373 104,4092
20.11.2020 99,4029 104,373
19.11.2020 99,3915 104,3611
18.11.2020 99,3801 104,3491
17.11.2020 99,3686 104,337
16.11.2020 99,3572 104,3251
13.11.2020 99,323 104,2892
12.11.2020 99,3116 104,2772
11.11.2020 99,3002 104,2652
10.11.2020 99,2888 104,2532
09.11.2020 99,2774 104,2413
06.11.2020 99,2433 104,2055
05.11.2020 99,2319 104,1935
04.11.2020 99,2205 104,1815
03.11.2020 99,2091 104,1696
02.11.2020 99,1977 104,1576
30.10.2020 99,1635 104,1217
29.10.2020 99,1521 104,1097
28.10.2020 99,1407 104,0977
27.10.2020 99,1293 104,0858
26.10.2020 99,1179 104,0738
23.10.2020 99,0836 104,0378
22.10.2020 99,0722 104,0258
19.10.2020 99,038 103,9899
16.10.2020 99,0037 103,9539
15.10.2020 98,9923 103,9419
14.10.2020 98,9809 103,9299
13.10.2020 98,9695 103,918
12.10.2020 98,9581 103,906
09.10.2020 98,9239 103,8701
08.10.2020 98,9125 103,8581
07.10.2020 98,9011 103,8462
06.10.2020 98,8897 103,8342
05.10.2020 98,8783 103,8222
02.10.2020 98,8442 103,7864
01.10.2020 98,8328 103,7744
30.09.2020 98,8214 103,7625
29.09.2020 98,81 103,7505
28.09.2020 98,7986 103,7385
25.09.2020 98,7645 103,7027
24.09.2020 98,7531 103,6908
23.09.2020 98,7417 103,6788
22.09.2020 98,7303 103,6668
21.09.2020 98,7189 103,6548
18.09.2020 98,6847 103,6189
17.09.2020 98,6733 103,607
16.09.2020 98,6619 103,595
15.09.2020 98,6505 103,583
14.09.2020 98,6391 103,5711
11.09.2020 98,605 103,5353
10.09.2020 98,5936 103,5233
09.09.2020 98,5822 103,5113
08.09.2020 98,5708 103,4993
07.09.2020 98,5594 103,4874
04.09.2020 98,5253 103,4516
03.09.2020 98,5139 103,4396
02.09.2020 99,2182 104,1791
01.09.2020 99,2067 104,167
31.08.2020 99,1952 104,155
28.08.2020 99,1609 104,1189
27.08.2020 99,1495 104,107
26.08.2020 99,1381 104,095
25.08.2020 99,1266 104,0829
24.08.2020 99,1151 104,0709
21.08.2020 99,0806 104,0346
20.08.2020 99,0691 104,0226
19.08.2020 99,0576 104,0105
18.08.2020 99,0462 103,9985
17.08.2020 99,0348 103,9865
14.08.2020 99,0005 103,9505
13.08.2020 98,9891 103,9386
12.08.2020 98,9777 103,9266
11.08.2020 98,9663 103,9146
10.08.2020 98,9548 103,9025
07.08.2020 98,9205 103,8665
06.08.2020 98,9091 103,8546
05.08.2020 98,8977 103,8426
04.08.2020 98,8863 103,8306
03.08.2020 98,8749 103,8186
31.07.2020 98,8407 103,7827
30.07.2020 98,8293 103,7708
29.07.2020 98,8179 103,7588
28.07.2020 98,8065 103,7468
27.07.2020 98,7951 103,7349
24.07.2020 98,7608 103,6988
23.07.2020 98,7494 103,6869
22.07.2020 98,7379 103,6748
21.07.2020 98,7264 103,6627
20.07.2020 98,715 103,6508
17.07.2020 98,6806 103,6146
16.07.2020 98,6691 103,6026
15.07.2020 98,6576 103,5905
14.07.2020 98,6462 103,5785
13.07.2020 98,6348 103,5665
10.07.2020 98,6005 103,5305
09.07.2020 98,5891 103,5186
08.07.2020 98,5776 103,5065
07.07.2020 98,5661 103,4944
06.07.2020 98,5547 103,4824
03.07.2020 98,5205 103,4465
02.07.2020 98,5091 103,4346