| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 94,5003 | 103,9503 |
| 26.01.2021 | 94,4895 | 103,9385 |
| 25.01.2021 | 94,4787 | 103,9266 |
| 22.01.2021 | 94,4462 | 103,8908 |
| 21.01.2021 | 94,4354 | 103,8789 |
| 20.01.2021 | 94,4246 | 103,8671 |
| 19.01.2021 | 94,4138 | 103,8552 |
| 18.01.2021 | 94,403 | 103,8433 |
| 15.01.2021 | 94,3705 | 103,8076 |
| 14.01.2021 | 94,3597 | 103,7957 |
| 13.01.2021 | 94,3489 | 103,7838 |
| 12.01.2021 | 94,3381 | 103,7719 |
| 11.01.2021 | 94,3273 | 103,76 |
| 08.01.2021 | 94,2949 | 103,7244 |
| 07.01.2021 | 94,2841 | 103,7125 |
| 06.01.2021 | 94,2733 | 103,7006 |
| 05.01.2021 | 94,2625 | 103,6888 |
| 04.01.2021 | 94,2517 | 103,6769 |
| 31.12.2020 | 94,2083 | 103,6291 |
| 30.12.2020 | 94,1975 | 103,6173 |
| 29.12.2020 | 94,1867 | 103,6054 |
| 28.12.2020 | 94,1759 | 103,5935 |
| 25.12.2020 | 94,1433 | 103,5576 |
| 24.12.2020 | 94,1325 | 103,5458 |
| 23.12.2020 | 94,1217 | 103,5339 |
| 22.12.2020 | 94,1109 | 103,522 |
| 21.12.2020 | 94,1001 | 103,5101 |
| 18.12.2020 | 94,0676 | 103,4744 |
| 17.12.2020 | 94,0568 | 103,4625 |
| 16.12.2020 | 94,0459 | 103,4505 |
| 15.12.2020 | 94,0351 | 103,4386 |
| 14.12.2020 | 94,0243 | 103,4267 |
| 11.12.2020 | 93,9917 | 103,3909 |
| 10.12.2020 | 93,9809 | 103,379 |
| 09.12.2020 | 93,9701 | 103,3671 |
| 08.12.2020 | 93,9593 | 103,3552 |
| 07.12.2020 | 93,9485 | 103,3434 |
| 04.12.2020 | 93,916 | 103,3076 |
| 03.12.2020 | 93,9052 | 103,2957 |
| 02.12.2020 | 93,8944 | 103,2838 |
| 01.12.2020 | 93,8836 | 103,272 |
| 30.11.2020 | 93,8728 | 103,2601 |
| 27.11.2020 | 93,8403 | 103,2243 |
| 26.11.2020 | 93,8295 | 103,2125 |
| 25.11.2020 | 93,8187 | 103,2006 |
| 24.11.2020 | 93,8079 | 103,1887 |
| 23.11.2020 | 93,7971 | 103,1768 |
| 20.11.2020 | 93,7647 | 103,1412 |
| 19.11.2020 | 93,7539 | 103,1293 |
| 18.11.2020 | 93,7431 | 103,1174 |
| 17.11.2020 | 93,7323 | 103,1055 |
| 16.11.2020 | 93,7215 | 103,0937 |
| 13.11.2020 | 93,6892 | 103,0581 |
| 12.11.2020 | 93,6784 | 103,0462 |
| 11.11.2020 | 93,6676 | 103,0344 |
| 10.11.2020 | 93,6568 | 103,0225 |
| 09.11.2020 | 93,6461 | 103,0107 |
| 06.11.2020 | 93,6139 | 102,9753 |
| 05.11.2020 | 93,6032 | 102,9635 |
| 04.11.2020 | 93,5924 | 102,9516 |
| 03.11.2020 | 93,5816 | 102,9398 |
| 02.11.2020 | 93,5708 | 102,9279 |
| 30.10.2020 | 93,5385 | 102,8924 |
| 29.10.2020 | 93,5277 | 102,8805 |
| 28.10.2020 | 93,5169 | 102,8686 |
| 27.10.2020 | 93,5061 | 102,8567 |
| 26.10.2020 | 93,4953 | 102,8448 |
| 23.10.2020 | 93,4629 | 102,8092 |
| 22.10.2020 | 93,4521 | 102,7973 |
| 19.10.2020 | 93,4197 | 102,7617 |
| 16.10.2020 | 93,3874 | 102,7261 |
| 15.10.2020 | 93,3766 | 102,7143 |
| 14.10.2020 | 93,3658 | 102,7024 |
| 13.10.2020 | 93,355 | 102,6905 |
| 12.10.2020 | 93,3443 | 102,6787 |
| 09.10.2020 | 93,3121 | 102,6433 |
| 08.10.2020 | 93,3014 | 102,6315 |
| 07.10.2020 | 93,2907 | 102,6198 |
| 06.10.2020 | 93,28 | 102,608 |
| 05.10.2020 | 93,2693 | 102,5962 |
| 02.10.2020 | 93,2371 | 102,5608 |
| 01.10.2020 | 93,2264 | 102,549 |
| 30.09.2020 | 93,2157 | 102,5373 |
| 29.09.2020 | 93,205 | 102,5255 |
| 28.09.2020 | 93,1943 | 102,5137 |
| 25.09.2020 | 93,1621 | 102,4783 |
| 24.09.2020 | 93,1514 | 102,4665 |
| 23.09.2020 | 93,1407 | 102,4548 |
| 22.09.2020 | 93,13 | 102,443 |
| 21.09.2020 | 93,1193 | 102,4312 |
| 18.09.2020 | 93,0871 | 102,3958 |
| 17.09.2020 | 93,0764 | 102,384 |
| 16.09.2020 | 93,0657 | 102,3723 |
| 15.09.2020 | 93,055 | 102,3605 |
| 14.09.2020 | 93,0443 | 102,3487 |
| 11.09.2020 | 93,0121 | 102,3133 |
| 10.09.2020 | 93,0014 | 102,3015 |
| 09.09.2020 | 92,9907 | 102,2898 |
| 08.09.2020 | 92,98 | 102,278 |
| 07.09.2020 | 92,9693 | 102,2662 |
| 04.09.2020 | 92,9371 | 102,2308 |
| 03.09.2020 | 92,9264 | 102,219 |
| 02.09.2020 | 92,9157 | 102,2073 |
| 01.09.2020 | 92,905 | 102,1955 |
| 31.08.2020 | 92,8943 | 102,1837 |
| 28.08.2020 | 92,8621 | 102,1483 |
| 27.08.2020 | 92,8514 | 102,1365 |
| 26.08.2020 | 92,8407 | 102,1248 |
| 25.08.2020 | 92,8299 | 102,1129 |
| 24.08.2020 | 92,8191 | 102,101 |
| 21.08.2020 | 92,7868 | 102,0655 |
| 20.08.2020 | 92,776 | 102,0536 |
| 19.08.2020 | 92,7653 | 102,0418 |
| 18.08.2020 | 92,7546 | 102,0301 |
| 17.08.2020 | 92,7439 | 102,0183 |
| 14.08.2020 | 92,7118 | 101,983 |
| 13.08.2020 | 92,7011 | 101,9712 |
| 12.08.2020 | 92,6904 | 101,9594 |
| 11.08.2020 | 92,6797 | 101,9477 |
| 10.08.2020 | 92,669 | 101,9359 |
| 07.08.2020 | 92,6369 | 101,9006 |
| 06.08.2020 | 92,6262 | 101,8888 |
| 05.08.2020 | 92,6155 | 101,8771 |
| 04.08.2020 | 92,6048 | 101,8653 |
| 03.08.2020 | 92,5941 | 101,8535 |
| 31.07.2020 | 92,5621 | 101,8183 |
| 30.07.2020 | 92,5514 | 101,8065 |
| 29.07.2020 | 92,5407 | 101,7948 |
| 28.07.2020 | 92,53 | 101,783 |
| 27.07.2020 | 92,5193 | 101,7712 |
| 24.07.2020 | 92,4871 | 101,7358 |
| 23.07.2020 | 92,4764 | 101,724 |
| 22.07.2020 | 92,4657 | 101,7123 |
| 21.07.2020 | 92,455 | 101,7005 |
| 20.07.2020 | 92,4443 | 101,6887 |
| 17.07.2020 | 92,4121 | 101,6533 |
| 16.07.2020 | 92,4014 | 101,6415 |
| 15.07.2020 | 92,3907 | 101,6298 |
| 14.07.2020 | 92,38 | 101,618 |
| 13.07.2020 | 92,3693 | 101,6062 |
| 10.07.2020 | 92,3372 | 101,5709 |
| 09.07.2020 | 92,3265 | 101,5592 |
| 08.07.2020 | 92,3158 | 101,5474 |
| 07.07.2020 | 92,3051 | 101,5356 |
| 06.07.2020 | 92,2944 | 101,5238 |
| 03.07.2020 | 92,2624 | 101,4886 |
| 02.07.2020 | 92,2517 | 101,4769 |