Zeit Basispreis Stop Loss
27.01.2021 94,5003 103,9503
26.01.2021 94,4895 103,9385
25.01.2021 94,4787 103,9266
22.01.2021 94,4462 103,8908
21.01.2021 94,4354 103,8789
20.01.2021 94,4246 103,8671
19.01.2021 94,4138 103,8552
18.01.2021 94,403 103,8433
15.01.2021 94,3705 103,8076
14.01.2021 94,3597 103,7957
13.01.2021 94,3489 103,7838
12.01.2021 94,3381 103,7719
11.01.2021 94,3273 103,76
08.01.2021 94,2949 103,7244
07.01.2021 94,2841 103,7125
06.01.2021 94,2733 103,7006
05.01.2021 94,2625 103,6888
04.01.2021 94,2517 103,6769
31.12.2020 94,2083 103,6291
30.12.2020 94,1975 103,6173
29.12.2020 94,1867 103,6054
28.12.2020 94,1759 103,5935
25.12.2020 94,1433 103,5576
24.12.2020 94,1325 103,5458
23.12.2020 94,1217 103,5339
22.12.2020 94,1109 103,522
21.12.2020 94,1001 103,5101
18.12.2020 94,0676 103,4744
17.12.2020 94,0568 103,4625
16.12.2020 94,0459 103,4505
15.12.2020 94,0351 103,4386
14.12.2020 94,0243 103,4267
11.12.2020 93,9917 103,3909
10.12.2020 93,9809 103,379
09.12.2020 93,9701 103,3671
08.12.2020 93,9593 103,3552
07.12.2020 93,9485 103,3434
04.12.2020 93,916 103,3076
03.12.2020 93,9052 103,2957
02.12.2020 93,8944 103,2838
01.12.2020 93,8836 103,272
30.11.2020 93,8728 103,2601
27.11.2020 93,8403 103,2243
26.11.2020 93,8295 103,2125
25.11.2020 93,8187 103,2006
24.11.2020 93,8079 103,1887
23.11.2020 93,7971 103,1768
20.11.2020 93,7647 103,1412
19.11.2020 93,7539 103,1293
18.11.2020 93,7431 103,1174
17.11.2020 93,7323 103,1055
16.11.2020 93,7215 103,0937
13.11.2020 93,6892 103,0581
12.11.2020 93,6784 103,0462
11.11.2020 93,6676 103,0344
10.11.2020 93,6568 103,0225
09.11.2020 93,6461 103,0107
06.11.2020 93,6139 102,9753
05.11.2020 93,6032 102,9635
04.11.2020 93,5924 102,9516
03.11.2020 93,5816 102,9398
02.11.2020 93,5708 102,9279
30.10.2020 93,5385 102,8924
29.10.2020 93,5277 102,8805
28.10.2020 93,5169 102,8686
27.10.2020 93,5061 102,8567
26.10.2020 93,4953 102,8448
23.10.2020 93,4629 102,8092
22.10.2020 93,4521 102,7973
19.10.2020 93,4197 102,7617
16.10.2020 93,3874 102,7261
15.10.2020 93,3766 102,7143
14.10.2020 93,3658 102,7024
13.10.2020 93,355 102,6905
12.10.2020 93,3443 102,6787
09.10.2020 93,3121 102,6433
08.10.2020 93,3014 102,6315
07.10.2020 93,2907 102,6198
06.10.2020 93,28 102,608
05.10.2020 93,2693 102,5962
02.10.2020 93,2371 102,5608
01.10.2020 93,2264 102,549
30.09.2020 93,2157 102,5373
29.09.2020 93,205 102,5255
28.09.2020 93,1943 102,5137
25.09.2020 93,1621 102,4783
24.09.2020 93,1514 102,4665
23.09.2020 93,1407 102,4548
22.09.2020 93,13 102,443
21.09.2020 93,1193 102,4312
18.09.2020 93,0871 102,3958
17.09.2020 93,0764 102,384
16.09.2020 93,0657 102,3723
15.09.2020 93,055 102,3605
14.09.2020 93,0443 102,3487
11.09.2020 93,0121 102,3133
10.09.2020 93,0014 102,3015
09.09.2020 92,9907 102,2898
08.09.2020 92,98 102,278
07.09.2020 92,9693 102,2662
04.09.2020 92,9371 102,2308
03.09.2020 92,9264 102,219
02.09.2020 92,9157 102,2073
01.09.2020 92,905 102,1955
31.08.2020 92,8943 102,1837
28.08.2020 92,8621 102,1483
27.08.2020 92,8514 102,1365
26.08.2020 92,8407 102,1248
25.08.2020 92,8299 102,1129
24.08.2020 92,8191 102,101
21.08.2020 92,7868 102,0655
20.08.2020 92,776 102,0536
19.08.2020 92,7653 102,0418
18.08.2020 92,7546 102,0301
17.08.2020 92,7439 102,0183
14.08.2020 92,7118 101,983
13.08.2020 92,7011 101,9712
12.08.2020 92,6904 101,9594
11.08.2020 92,6797 101,9477
10.08.2020 92,669 101,9359
07.08.2020 92,6369 101,9006
06.08.2020 92,6262 101,8888
05.08.2020 92,6155 101,8771
04.08.2020 92,6048 101,8653
03.08.2020 92,5941 101,8535
31.07.2020 92,5621 101,8183
30.07.2020 92,5514 101,8065
29.07.2020 92,5407 101,7948
28.07.2020 92,53 101,783
27.07.2020 92,5193 101,7712
24.07.2020 92,4871 101,7358
23.07.2020 92,4764 101,724
22.07.2020 92,4657 101,7123
21.07.2020 92,455 101,7005
20.07.2020 92,4443 101,6887
17.07.2020 92,4121 101,6533
16.07.2020 92,4014 101,6415
15.07.2020 92,3907 101,6298
14.07.2020 92,38 101,618
13.07.2020 92,3693 101,6062
10.07.2020 92,3372 101,5709
09.07.2020 92,3265 101,5592
08.07.2020 92,3158 101,5474
07.07.2020 92,3051 101,5356
06.07.2020 92,2944 101,5238
03.07.2020 92,2624 101,4886
02.07.2020 92,2517 101,4769