Zeit Basispreis Stop Loss
20.09.2021 206,4661 216,7894
17.09.2021 206,3787 216,6976
16.09.2021 206,3495 216,667
15.09.2021 206,3204 216,6364
14.09.2021 206,2913 216,6059
13.09.2021 206,2622 216,5753
10.09.2021 206,1749 216,4836
09.09.2021 206,1458 216,4531
08.09.2021 206,1167 216,4225
07.09.2021 206,0876 216,392
06.09.2021 206,0585 216,3614
03.09.2021 205,9713 216,2699
02.09.2021 205,9422 216,2393
01.09.2021 205,9131 216,2088
31.08.2021 205,884 216,1782
30.08.2021 205,8549 216,1476
27.08.2021 205,7677 216,0561
26.08.2021 205,7386 216,0255
25.08.2021 205,7095 215,995
24.08.2021 205,6804 215,9644
23.08.2021 205,6514 215,934
20.08.2021 205,5643 215,8425
19.08.2021 205,5353 215,8121
18.08.2021 205,5063 215,7816
17.08.2021 205,4773 215,7512
16.08.2021 205,4483 215,7207
13.08.2021 205,3611 215,6292
12.08.2021 205,332 215,5986
11.08.2021 205,3029 215,568
10.08.2021 205,2738 215,5375
09.08.2021 205,2448 215,507
06.08.2021 205,1577 215,4156
05.08.2021 205,1287 215,3851
04.08.2021 205,0997 215,3547
03.08.2021 205,0707 215,3242
02.08.2021 205,0417 215,2938
30.07.2021 204,9548 215,2025
29.07.2021 204,9258 215,1721
28.07.2021 204,8968 215,1416
27.07.2021 204,8678 215,1112
26.07.2021 204,8389 215,0808
23.07.2021 204,7521 214,9897
22.07.2021 204,7232 214,9594
21.07.2021 204,6943 214,929
20.07.2021 204,6654 214,8987
19.07.2021 204,6365 214,8683
16.07.2021 204,5498 214,7773
15.07.2021 204,5209 214,7469
14.07.2021 204,492 214,7166
13.07.2021 204,4631 214,6863
12.07.2021 204,4342 214,6559
09.07.2021 204,3474 214,5648
08.07.2021 204,3185 214,5344
07.07.2021 204,2895 214,504
06.07.2021 204,2606 214,4736
05.07.2021 204,2316 214,4432
02.07.2021 204,1448 214,352
01.07.2021 204,1159 214,3217
30.06.2021 204,087 214,2914
29.06.2021 204,0581 214,261
28.06.2021 204,0292 214,2307
25.06.2021 203,9426 214,1397
24.06.2021 203,9137 214,1094
23.06.2021 203,8849 214,0791
22.06.2021 203,8561 214,0489
21.06.2021 203,8272 214,0186
18.06.2021 203,7408 213,9278
17.06.2021 203,712 213,8976
16.06.2021 203,6832 213,8674
15.06.2021 203,6545 213,8372
14.06.2021 203,6258 213,8071
11.06.2021 203,5398 213,7168
10.06.2021 203,5111 213,6867
09.06.2021 203,4824 213,6565
08.06.2021 203,4537 213,6264
07.06.2021 203,425 213,5963
04.06.2021 203,3389 213,5058
03.06.2021 203,3102 213,4757
02.06.2021 203,2815 213,4456
01.06.2021 203,2528 213,4154
31.05.2021 203,2241 213,3853
28.05.2021 203,138 213,2949
27.05.2021 203,1093 213,2648
26.05.2021 203,0806 213,2346
25.05.2021 203,0519 213,2045
21.05.2021 202,9371 213,084
20.05.2021 202,9084 213,0538
19.05.2021 202,8797 213,0237
18.05.2021 202,851 212,9936
17.05.2021 202,8223 212,9634
14.05.2021 202,7362 212,873
13.05.2021 202,7075 212,8429
12.05.2021 202,6788 212,8127
11.05.2021 202,6501 212,7826
10.05.2021 202,6214 212,7525
07.05.2021 202,5353 212,6621
06.05.2021 202,5066 212,6319
05.05.2021 202,4779 212,6018
04.05.2021 202,4492 212,5717
03.05.2021 202,4205 212,5415
30.04.2021 202,3344 212,4511
29.04.2021 202,3057 212,421
28.04.2021 202,277 212,3909
27.04.2021 202,2483 212,3607
26.04.2021 202,2196 212,3306
23.04.2021 202,1335 212,2402
22.04.2021 202,1048 212,21
21.04.2021 202,0761 212,1799
20.04.2021 202,0474 212,1498
19.04.2021 202,0187 212,1196
16.04.2021 201,9326 212,0292
15.04.2021 201,9039 211,9991
14.04.2021 201,8752 211,969
13.04.2021 201,8465 211,9388
12.04.2021 201,8178 211,9087
09.04.2021 201,7319 211,8185
08.04.2021 201,7033 211,7885
07.04.2021 201,6747 211,7584
06.04.2021 201,6461 211,7284
05.04.2021 201,6175 211,6984
01.04.2021 201,5031 211,5783
31.03.2021 201,4745 211,5482
30.03.2021 201,4459 211,5182
26.03.2021 201,3316 211,3982
25.03.2021 201,303 211,3682
24.03.2021 201,2744 211,3381
23.03.2021 201,2458 211,3081
22.03.2021 201,2173 211,2782
19.03.2021 201,1317 211,1883
18.03.2021 201,1031 211,1583
16.03.2021 201,0461 211,0984
15.03.2021 201,0176 211,0685
12.03.2021 200,9321 210,9787
11.03.2021 200,9036 210,9488
10.03.2021 200,8751 210,9189
09.03.2021 200,8466 210,8889
08.03.2021 200,8181 210,859
05.03.2021 200,7327 210,7693
04.03.2021 200,7042 210,7394
03.03.2021 200,6758 210,7096
02.03.2021 200,6473 210,6797
26.02.2021 200,5333 210,56
25.02.2021 200,5048 210,53
24.02.2021 200,4763 210,5001
23.02.2021 200,4478 210,4702
22.02.2021 200,4193 210,4403
19.02.2021 200,3339 210,3506
18.02.2021 200,3055 210,3208
17.02.2021 200,2771 210,291
16.02.2021 200,2487 210,2611
15.02.2021 200,2203 210,2313
12.02.2021 200,1351 210,1419
11.02.2021 200,1067 210,112
10.02.2021 200,0783 210,0822
09.02.2021 200,0499 210,0524
08.02.2021 200,0214 210,0225
05.02.2021 199,9361 209,9329
04.02.2021 199,9076 209,903
03.02.2021 199,8792 209,8732
02.02.2021 199,8508 209,8433
01.02.2021 199,8224 209,8135
29.01.2021 199,7372 209,7241
28.01.2021 199,7088 209,6942
27.01.2021 199,6804 209,6644
26.01.2021 199,652 209,6346
25.01.2021 199,6236 209,6048
22.01.2021 199,5384 209,5153
21.01.2021 199,51 209,4855
20.01.2021 199,4816 209,4557
19.01.2021 199,4532 209,4259
18.01.2021 199,4248 209,396
15.01.2021 199,3396 209,3066
14.01.2021 199,3112 209,2768
13.01.2021 199,2828 209,2469
12.01.2021 199,2544 209,2171
11.01.2021 199,226 209,1873
08.01.2021 199,1409 209,0979
07.01.2021 199,1125 209,0681
06.01.2021 199,0841 209,0383
05.01.2021 199,0557 209,0085
04.01.2021 199,0273 208,9787
31.12.2020 198,9136 208,8593
30.12.2020 198,8852 208,8295
29.12.2020 198,8568 208,7996
28.12.2020 198,8284 208,7698
25.12.2020 198,7432 208,6804
24.12.2020 198,7148 208,6505
23.12.2020 198,6864 208,6207
22.12.2020 198,658 208,5909
21.12.2020 198,6296 208,5611
18.12.2020 198,5445 208,4717
17.12.2020 198,5161 208,4419
16.12.2020 198,4877 208,4121
15.12.2020 198,4593 208,3823
14.12.2020 198,4309 208,3524
11.12.2020 198,3456 208,2629
10.12.2020 198,3172 208,2331
09.12.2020 198,2888 208,2032
08.12.2020 198,2604 208,1734
07.12.2020 198,2321 208,1437
04.12.2020 198,147 208,0544
03.12.2020 198,1186 208,0245
02.12.2020 198,0903 207,9948
01.12.2020 198,062 207,9651
30.11.2020 198,0337 207,9354
27.11.2020 197,9487 207,8461
26.11.2020 197,9204 207,8164
25.11.2020 197,8921 207,7867
24.11.2020 197,8638 207,757
23.11.2020 197,8355 207,7273
20.11.2020 197,7506 207,6381
19.11.2020 197,7223 207,6084
18.11.2020 197,694 207,5787
17.11.2020 197,6657 207,549
16.11.2020 197,6375 207,5194
13.11.2020 197,5529 207,4305
12.11.2020 197,5247 207,4009
11.11.2020 197,4965 207,3713
10.11.2020 197,4683 207,3417
09.11.2020 197,4402 207,3122
06.11.2020 197,3559 207,2237
05.11.2020 197,3278 207,1942
04.11.2020 197,2997 207,1647
03.11.2020 197,2715 207,1351
02.11.2020 197,2433 207,1055
30.10.2020 197,1588 207,0167
29.10.2020 197,1306 206,9871
28.10.2020 197,1024 206,9575
27.10.2020 197,0742 206,9279
26.10.2020 197,046 206,8983
23.10.2020 196,9614 206,8095
22.10.2020 196,9332 206,7799
19.10.2020 196,8488 206,6912
16.10.2020 196,7643 206,6025
15.10.2020 196,7362 206,573
14.10.2020 196,7081 206,5435
13.10.2020 196,68 206,514
12.10.2020 196,6519 206,4845
09.10.2020 196,5676 206,396
08.10.2020 196,5395 206,3665
07.10.2020 196,5114 206,337
06.10.2020 196,4833 206,3075
05.10.2020 196,4552 206,278
02.10.2020 196,3711 206,1897
01.10.2020 196,3431 206,1603
30.09.2020 196,315 206,1308
29.09.2020 196,2869 206,1012
28.09.2020 196,2588 206,0717
25.09.2020 196,1747 205,9834
24.09.2020 196,1467 205,954
23.09.2020 196,1187 205,9246
22.09.2020 196,0906 205,8951
21.09.2020 196,0625 205,8656
18.09.2020 195,9783 205,7772
17.09.2020 195,9502 205,7477
16.09.2020 195,9222 205,7183
15.09.2020 195,8942 205,6889
14.09.2020 195,8662 205,6595
11.09.2020 195,7821 205,5712
10.09.2020 195,7541 205,5418
09.09.2020 195,7261 205,5124
08.09.2020 195,6981 205,483
07.09.2020 195,6701 205,4536
04.09.2020 195,5861 205,3654
03.09.2020 195,5581 205,336
02.09.2020 195,5301 205,3066
01.09.2020 195,5021 205,2772
31.08.2020 195,5021 205,2772
28.08.2020 977,0904 1.025,9449
27.08.2020 976,9505 1.025,798
26.08.2020 976,8106 1.025,6511
25.08.2020 976,6703 1.025,5038
24.08.2020 976,5299 1.025,3564
21.08.2020 976,1089 1.024,9143
20.08.2020 975,9684 1.024,7668
19.08.2020 975,8282 1.024,6196
18.08.2020 975,6884 1.024,4728
17.08.2020 975,5485 1.024,3259
14.08.2020 975,1299 1.023,8864
13.08.2020 974,9901 1.023,7396
12.08.2020 974,8504 1.023,5929
11.08.2020 974,7106 1.023,4461
10.08.2020 974,5707 1.023,2992
07.08.2020 974,1515 1.022,8591
06.08.2020 974,012 1.022,7126
05.08.2020 973,8726 1.022,5662
04.08.2020 973,7333 1.022,42
03.08.2020 973,5938 1.022,2735
31.07.2020 973,1757 1.021,8345
30.07.2020 973,0363 1.021,6881
29.07.2020 972,8968 1.021,5416
28.07.2020 972,7572 1.021,3951
27.07.2020 972,6176 1.021,2485
24.07.2020 972,1985 1.020,8084
23.07.2020 972,0589 1.020,6618
22.07.2020 971,9191 1.020,5151
21.07.2020 971,7794 1.020,3684
20.07.2020 971,6397 1.020,2217
17.07.2020 971,2205 1.019,7815
16.07.2020 971,0806 1.019,6346
15.07.2020 970,9409 1.019,4879
14.07.2020 970,8013 1.019,3414
13.07.2020 970,6618 1.019,1949
10.07.2020 970,2434 1.018,7556
09.07.2020 970,1039 1.018,6091
08.07.2020 969,9641 1.018,4623
07.07.2020 969,8245 1.018,3157
06.07.2020 969,6854 1.018,1697
03.07.2020 969,2684 1.017,7318
02.07.2020 969,1294 1.017,5859