Zeit Basispreis Stop Loss
27.09.2021 18,0902 18,6329
24.09.2021 18,084 18,6265
23.09.2021 18,0819 18,6244
22.09.2021 18,0798 18,6222
21.09.2021 18,0778 18,6201
20.09.2021 18,0757 18,618
17.09.2021 18,0696 18,6117
16.09.2021 18,0675 18,6095
15.09.2021 18,0655 18,6075
14.09.2021 18,0635 18,6054
13.09.2021 18,0615 18,6033
10.09.2021 18,0554 18,5971
09.09.2021 18,0534 18,595
08.09.2021 18,0514 18,5929
07.09.2021 18,0494 18,5909
06.09.2021 18,0474 18,5888
03.09.2021 18,0413 18,5825
02.09.2021 18,0393 18,5805
01.09.2021 18,0373 18,5784
31.08.2021 18,0353 18,5764
30.08.2021 18,0332 18,5742
27.08.2021 18,0271 18,5679
26.08.2021 18,0251 18,5659
25.08.2021 18,0231 18,5638
24.08.2021 18,0211 18,5617
23.08.2021 18,0191 18,5597
20.08.2021 18,013 18,5534
19.08.2021 18,011 18,5513
18.08.2021 18,009 18,5493
17.08.2021 18,007 18,5472
16.08.2021 18,005 18,5452
13.08.2021 17,9989 18,5389
12.08.2021 17,9969 18,5368
11.08.2021 17,9949 18,5347
10.08.2021 17,9929 18,5327
09.08.2021 17,9909 18,5306
06.08.2021 17,9848 18,5243
05.08.2021 17,9828 18,5223
04.08.2021 17,9808 18,5202
03.08.2021 17,9788 18,5182
02.08.2021 17,9768 18,5161
30.07.2021 17,9707 18,5098
29.07.2021 17,9687 18,5078
28.07.2021 17,9667 18,5057
27.07.2021 17,9647 18,5036
26.07.2021 17,9627 18,5016
23.07.2021 17,9566 18,4953
22.07.2021 17,9546 18,4932
21.07.2021 17,9526 18,4912
20.07.2021 17,9506 18,4891
19.07.2021 17,9486 18,4871
16.07.2021 17,9425 18,4808
15.07.2021 17,9405 18,4787
14.07.2021 17,9385 18,4767
13.07.2021 17,9365 18,4746
12.07.2021 17,9345 18,4725
09.07.2021 17,9284 18,4663
08.07.2021 17,9264 18,4642
07.07.2021 17,9244 18,4621
06.07.2021 17,9224 18,4601
05.07.2021 17,9204 18,458
02.07.2021 17,9143 18,4517
01.07.2021 17,9123 18,4497
30.06.2021 17,9103 18,4476
29.06.2021 17,9083 18,4455
28.06.2021 17,9063 18,4435
25.06.2021 17,9002 18,4372
24.06.2021 17,8982 18,4351
23.06.2021 17,8962 18,4331
22.06.2021 17,8942 18,431
21.06.2021 17,8922 18,429
18.06.2021 17,8861 18,4227
17.06.2021 17,8841 18,4206
16.06.2021 17,8821 18,4186
15.06.2021 17,8801 18,4165
14.06.2021 17,8781 18,4144
11.06.2021 17,872 18,4082
10.06.2021 17,87 18,4061
09.06.2021 17,868 18,404
08.06.2021 17,866 18,402
07.06.2021 17,864 18,3999
04.06.2021 17,8579 18,3936
03.06.2021 17,8559 18,3916
02.06.2021 17,8539 18,3895
01.06.2021 17,8519 18,3875
31.05.2021 17,8499 18,3854
28.05.2021 17,8438 18,3791
27.05.2021 17,8418 18,3771
26.05.2021 17,8398 18,375
25.05.2021 17,8378 18,3729
21.05.2021 17,8297 18,3646
20.05.2021 17,8277 18,3625
19.05.2021 17,8257 18,3605
18.05.2021 17,8237 18,3584
17.05.2021 17,8217 18,3564
14.05.2021 17,8156 18,3501
13.05.2021 17,8136 18,348
12.05.2021 17,8116 18,3459
11.05.2021 17,8096 18,3439
10.05.2021 17,8076 18,3418
07.05.2021 17,8015 18,3355
06.05.2021 17,7995 18,3335
05.05.2021 17,7975 18,3314
04.05.2021 17,7955 18,3294
03.05.2021 17,7935 18,3273
30.04.2021 17,7874 18,321
29.04.2021 17,7854 18,319
28.04.2021 17,7834 18,3169
27.04.2021 17,7814 18,3148
26.04.2021 17,7794 18,3128
23.04.2021 17,7733 18,3065
22.04.2021 17,7713 18,3044
21.04.2021 17,7693 18,3024
20.04.2021 17,7673 18,3003
19.04.2021 17,7653 18,2983
16.04.2021 17,7592 18,292
15.04.2021 17,7572 18,2899
14.04.2021 17,7552 18,2879
13.04.2021 17,7532 18,2858
12.04.2021 17,7512 18,2837
09.04.2021 17,7451 18,2775
08.04.2021 17,7431 18,2754
07.04.2021 17,7411 18,2733
06.04.2021 17,7391 18,2713
05.04.2021 17,7371 18,2692
01.04.2021 17,729 18,2609
31.03.2021 17,727 18,2588
30.03.2021 17,725 18,2568
26.03.2021 17,7169 18,2484
25.03.2021 17,7149 18,2463
24.03.2021 17,7129 18,2443
23.03.2021 17,7109 18,2422
22.03.2021 17,7089 18,2402
19.03.2021 17,7028 18,2339
18.03.2021 17,7008 18,2318
16.03.2021 17,6968 18,2277
15.03.2021 17,6948 18,2256
12.03.2021 17,6887 18,2194
11.03.2021 17,6867 18,2173
10.03.2021 17,6847 18,2152
09.03.2021 17,6827 18,2132
08.03.2021 17,6807 18,2111
05.03.2021 17,6747 18,2049
04.03.2021 17,6727 18,2029
03.03.2021 17,6707 18,2008
02.03.2021 17,6687 18,1988
26.02.2021 17,6606 18,1904
25.02.2021 17,6586 18,1884
24.02.2021 17,6566 18,1863
23.02.2021 17,6546 18,1842
22.02.2021 17,6526 18,1822
19.02.2021 17,6465 18,1759
18.02.2021 17,6445 18,1738
17.02.2021 17,6425 18,1718
16.02.2021 17,6405 18,1697
15.02.2021 17,6385 18,1677
12.02.2021 17,6325 18,1615
11.02.2021 17,6305 18,1594
10.02.2021 17,6285 18,1574
09.02.2021 17,6265 18,1553
08.02.2021 17,6245 18,1532
05.02.2021 17,6185 18,1471
04.02.2021 17,6165 18,145
03.02.2021 17,6145 18,1429
02.02.2021 17,6125 18,1409
01.02.2021 17,6105 18,1388
29.01.2021 17,6045 18,1326
28.01.2021 17,6025 18,1306
27.01.2021 17,6005 18,1285
26.01.2021 17,5985 18,1265
25.01.2021 17,5965 18,1244
22.01.2021 17,5905 18,1182
21.01.2021 17,5885 18,1162
20.01.2021 17,5865 18,1141
19.01.2021 17,5845 18,112
18.01.2021 17,5825 18,11
15.01.2021 17,5765 18,1038
14.01.2021 17,5745 18,1017
13.01.2021 17,5725 18,0997
12.01.2021 17,5705 18,0976
11.01.2021 17,5685 18,0956
08.01.2021 17,5625 18,0894
07.01.2021 17,5605 18,0873
06.01.2021 17,5585 18,0853
05.01.2021 17,5565 18,0832
04.01.2021 17,5545 18,0811
31.12.2020 17,5464 18,0728
30.12.2020 17,5444 18,0707
29.12.2020 17,5424 18,0687
28.12.2020 17,5404 18,0666
25.12.2020 17,5343 18,0603
24.12.2020 17,5323 18,0583
23.12.2020 17,5303 18,0562
22.12.2020 17,5283 18,0541
21.12.2020 17,5263 18,0521
18.12.2020 17,5203 18,0459
17.12.2020 17,5183 18,0438
16.12.2020 17,5163 18,0418
15.12.2020 17,5143 18,0397
14.12.2020 17,5123 18,0377
11.12.2020 17,5062 18,0314
10.12.2020 17,5042 18,0293
09.12.2020 17,5022 18,0273
08.12.2020 17,5002 18,0252
07.12.2020 17,4982 18,0231
04.12.2020 17,4921 18,0169
03.12.2020 17,4901 18,0148
02.12.2020 17,4881 18,0127
01.12.2020 17,4861 18,0107
30.11.2020 17,4841 18,0086
27.11.2020 17,478 18,0023
26.11.2020 17,476 18,0003
25.11.2020 17,474 17,9982
24.11.2020 17,472 17,9962
23.11.2020 17,47 17,9941
20.11.2020 17,464 17,9879
19.11.2020 17,462 17,9859
18.11.2020 17,46 17,9838
17.11.2020 17,458 17,9817
16.11.2020 17,456 17,9797
13.11.2020 17,45 17,9735
12.11.2020 17,448 17,9714
11.11.2020 17,446 17,9694
10.11.2020 17,444 17,9673
09.11.2020 17,442 17,9653
06.11.2020 17,436 17,9591
05.11.2020 17,434 17,957
04.11.2020 17,432 17,955
03.11.2020 17,43 17,9529
02.11.2020 17,428 17,9508
30.10.2020 17,422 17,9447
29.10.2020 17,42 17,9426
28.10.2020 17,418 17,9405
27.10.2020 17,416 17,9385
26.10.2020 17,414 17,9364
23.10.2020 17,408 17,9302
22.10.2020 17,406 17,9282
19.10.2020 17,4 17,922
16.10.2020 17,394 17,9158
15.10.2020 17,392 17,9138
14.10.2020 17,39 17,9117
13.10.2020 17,388 17,9096
12.10.2020 17,386 17,9076
09.10.2020 17,38 17,9014
08.10.2020 17,378 17,8993
07.10.2020 17,376 17,8973
06.10.2020 17,374 17,8952
05.10.2020 17,372 17,8932
02.10.2020 17,366 17,887
01.10.2020 17,364 17,8849
30.09.2020 17,362 17,8829
29.09.2020 17,36 17,8808
28.09.2020 17,358 17,8787
25.09.2020 17,352 17,8726
24.09.2020 17,35 17,8705
23.09.2020 17,348 17,8684
22.09.2020 17,346 17,8664
21.09.2020 17,344 17,8643
18.09.2020 17,338 17,8581
17.09.2020 17,336 17,8561
16.09.2020 17,334 17,854
15.09.2020 17,332 17,852
14.09.2020 17,33 17,8499
11.09.2020 17,324 17,8437
10.09.2020 17,322 17,8417
09.09.2020 17,32 17,8396
08.09.2020 17,318 17,8375
07.09.2020 17,316 17,8355
04.09.2020 17,31 17,8293
03.09.2020 17,308 17,8272
02.09.2020 17,306 17,8252
01.09.2020 17,304 17,8231
31.08.2020 17,302 17,8211
28.08.2020 17,296 17,8149
27.08.2020 17,294 17,8128
26.08.2020 17,292 17,8108
25.08.2020 17,29 17,8087
24.08.2020 17,288 17,8066
21.08.2020 17,282 17,8005
20.08.2020 17,28 17,7984
19.08.2020 17,278 17,7963
18.08.2020 17,276 17,7943
17.08.2020 17,274 17,7922
14.08.2020 17,268 17,786
13.08.2020 17,266 17,784
12.08.2020 17,264 17,7819
11.08.2020 17,262 17,7799
10.08.2020 17,26 17,7778
07.08.2020 17,254 17,7716
06.08.2020 17,252 17,7696
05.08.2020 17,25 17,7675
04.08.2020 17,248 17,7654
03.08.2020 17,246 17,7634
31.07.2020 17,24 17,7572
30.07.2020 17,238 17,7551
29.07.2020 17,236 17,7531
28.07.2020 17,234 17,751
27.07.2020 17,232 17,749
24.07.2020 17,226 17,7428
23.07.2020 17,224 17,7407
22.07.2020 17,222 17,7387
21.07.2020 17,22 17,7366
20.07.2020 17,218 17,7345
17.07.2020 17,212 17,7284
16.07.2020 17,21 17,7263
15.07.2020 17,208 17,7242
14.07.2020 17,206 17,7222
13.07.2020 17,204 17,7201
10.07.2020 17,198 17,7139
09.07.2020 17,196 17,7119
08.07.2020 17,194 17,7098
07.07.2020 17,192 17,7078
06.07.2020 17,19 17,7057