Zeit Basispreis Knock-out Schwelle
27.09.2021 9.454,9459 9.454,9459
24.09.2021 9.452,2307 9.452,2307
23.09.2021 9.451,3268 9.451,3268
22.09.2021 9.450,424 9.450,424
21.09.2021 9.449,5218 9.449,5218
20.09.2021 9.448,6184 9.448,6184
17.09.2021 9.445,9121 9.445,9121
16.09.2021 9.445,0093 9.445,0093
15.09.2021 9.444,1061 9.444,1061
14.09.2021 9.443,2027 9.443,2027
13.09.2021 9.442,2996 9.442,2996
10.09.2021 9.439,592 9.439,592
09.09.2021 9.438,6896 9.438,6896
08.09.2021 9.437,787 9.437,787
07.09.2021 9.436,8832 9.436,8832
06.09.2021 9.435,9802 9.435,9802
03.09.2021 9.433,2705 9.433,2705
02.09.2021 9.432,3687 9.432,3687
01.09.2021 9.431,003 9.431,003
31.08.2021 9.430,1003 9.430,1003
30.08.2021 9.429,199 9.429,199
27.08.2021 9.426,4936 9.426,4936
26.08.2021 9.425,5929 9.425,5929
25.08.2021 9.424,6921 9.424,6921
24.08.2021 9.423,7908 9.423,7908
23.08.2021 9.422,8896 9.422,8896
20.08.2021 9.420,1829 9.420,1829
19.08.2021 9.419,2828 9.419,2828
18.08.2021 9.418,3823 9.418,3823
17.08.2021 9.417,4837 9.417,4837
16.08.2021 9.416,5849 9.416,5849
13.08.2021 9.413,887 9.413,887
12.08.2021 9.412,9891 9.412,9891
11.08.2021 9.412,091 9.412,091
10.08.2021 9.411,192 9.411,192
09.08.2021 9.410,2931 9.410,2931
06.08.2021 9.407,597 9.407,597
05.08.2021 9.406,7002 9.406,7002
04.08.2021 9.405,8014 9.405,8014
03.08.2021 9.404,9035 9.404,9035
02.08.2021 9.404,0039 9.404,0039
30.07.2021 9.401,3057 9.401,3057
29.07.2021 9.400,4069 9.400,4069
28.07.2021 9.399,5082 9.399,5082
27.07.2021 9.398,6093 9.398,6093
26.07.2021 9.397,7108 9.397,7108
23.07.2021 9.395,0176 9.395,0176
22.07.2021 9.393,1973 9.393,1973
21.07.2021 9.392,298 9.392,298
20.07.2021 9.391,4001 9.391,4001
19.07.2021 9.390,5028 9.390,5028
16.07.2021 9.387,8093 9.387,8093
15.07.2021 9.386,9115 9.386,9115
14.07.2021 9.386,0144 9.386,0144
13.07.2021 9.385,1176 9.385,1176
12.07.2021 9.384,218 9.384,218
09.07.2021 9.381,5224 9.381,5224
08.07.2021 9.380,625 9.380,625
07.07.2021 9.379,7272 9.379,7272
06.07.2021 9.378,8292 9.378,8292
05.07.2021 9.377,9313 9.377,9313
02.07.2021 9.375,2398 9.375,2398
01.07.2021 9.374,3443 9.374,3443
30.06.2021 9.373,451 9.373,451
29.06.2021 9.372,5541 9.372,5541
28.06.2021 9.371,6596 9.371,6596
25.06.2021 9.368,9754 9.368,9754
24.06.2021 9.368,0797 9.368,0797
23.06.2021 9.367,1828 9.367,1828
22.06.2021 9.366,286 9.366,286
21.06.2021 9.365,3885 9.365,3885
18.06.2021 9.362,6952 9.362,6952
17.06.2021 9.361,7993 9.361,7993
16.06.2021 9.360,9017 9.360,9017
15.06.2021 9.360,0039 9.360,0039
14.06.2021 9.359,107 9.359,107
11.06.2021 9.356,4178 9.356,4178
10.06.2021 9.355,521 9.355,521
09.06.2021 9.354,6237 9.354,6237
08.06.2021 9.353,7281 9.353,7281
07.06.2021 9.352,8336 9.352,8336
04.06.2021 9.350,1517 9.350,1517
03.06.2021 9.349,2578 9.349,2578
02.06.2021 9.348,3635 9.348,3635
01.06.2021 9.346,2696 9.346,2696
31.05.2021 9.345,3774 9.345,3774
28.05.2021 9.342,6976 9.342,6976
27.05.2021 9.341,8042 9.341,8042
26.05.2021 9.340,9119 9.340,9119
25.05.2021 9.340,0186 9.340,0186
21.05.2021 9.335,8925 9.335,8925
20.05.2021 9.334,5895 9.334,5895
19.05.2021 9.331,3346 9.331,3346
18.05.2021 9.330,4428 9.330,4428
17.05.2021 9.329,5521 9.329,5521
14.05.2021 9.326,8792 9.326,8792
13.05.2021 9.325,9862 9.325,9862
12.05.2021 9.320,3226 9.320,3226
11.05.2021 9.319,429 9.319,429
10.05.2021 9.318,5362 9.318,5362
07.05.2021 9.315,8602 9.315,8602
06.05.2021 9.312,471 9.312,471
05.05.2021 9.305,6078 9.305,6078
04.05.2021 9.304,7192 9.304,7192
03.05.2021 9.303,8299 9.303,8299
30.04.2021 9.301,1605 9.301,1605
29.04.2021 9.295,6956 9.295,6956
28.04.2021 9.291,8663 9.291,8663
27.04.2021 9.288,0118 9.288,0118
26.04.2021 9.287,1233 9.287,1233
23.04.2021 9.284,1863 9.284,1863
22.04.2021 9.283,2979 9.283,2979
21.04.2021 9.282,3087 9.282,3087
20.04.2021 9.281,4213 9.281,4213
19.04.2021 9.280,5324 9.280,5324
16.04.2021 9.275,9813 9.275,9813
15.04.2021 9.275,0953 9.275,0953
14.04.2021 9.274,2065 9.274,2065
13.04.2021 9.273,3175 9.273,3175
12.04.2021 9.272,431 9.272,431
09.04.2021 9.269,7729 9.269,7729
08.04.2021 9.268,8862 9.268,8862
07.04.2021 9.267,9988 9.267,9988
06.04.2021 9.267,1107 9.267,1107
05.04.2021 9.263,7411 9.263,7411
01.04.2021 9.260,1924 9.260,1924
31.03.2021 9.257,8521 9.257,8521
30.03.2021 9.256,9663 9.256,9663
26.03.2021 9.253,4176 9.253,4176
25.03.2021 9.252,5312 9.252,5312
24.03.2021 9.251,6443 9.251,6443
23.03.2021 9.250,7583 9.250,7583
22.03.2021 9.249,8716 9.249,8716
19.03.2021 9.247,2153 9.247,2153
18.03.2021 9.246,3305 9.246,3305
16.03.2021 9.244,5626 9.244,5626
15.03.2021 9.243,6783 9.243,6783
12.03.2021 9.241,02 9.241,02
11.03.2021 9.240,1373 9.240,1373
10.03.2021 9.239,2526 9.239,2526
09.03.2021 9.238,3691 9.238,3691
08.03.2021 9.237,4833 9.237,4833
05.03.2021 9.234,8314 9.234,8314
04.03.2021 9.233,949 9.233,949
03.03.2021 9.232,4828 9.232,4828
02.03.2021 9.231,5976 9.231,5976
26.02.2021 9.228,0584 9.228,0584
25.02.2021 9.226,8046 9.226,8046
24.02.2021 9.225,9202 9.225,9202
23.02.2021 9.225,0361 9.225,0361
22.02.2021 9.224,1521 9.224,1521
19.02.2021 9.221,5032 9.221,5032
18.02.2021 9.220,619 9.220,619
17.02.2021 9.219,736 9.219,736
16.02.2021 9.218,8525 9.218,8525
15.02.2021 9.217,9699 9.217,9699
12.02.2021 9.215,3228 9.215,3228
11.02.2021 9.214,4392 9.214,4392
10.02.2021 9.213,5562 9.213,5562
09.02.2021 9.212,6736 9.212,6736
08.02.2021 9.211,7903 9.211,7903
05.02.2021 9.209,1457 9.209,1457
04.02.2021 9.208,2678 9.208,2678
03.02.2021 9.204,0022 9.204,0022
02.02.2021 9.203,1236 9.203,1236
01.02.2021 9.202,2443 9.202,2443
29.01.2021 9.199,6155 9.199,6155
28.01.2021 9.198,7386 9.198,7386
27.01.2021 9.197,8615 9.197,8615
26.01.2021 9.196,9834 9.196,9834
25.01.2021 9.196,1031 9.196,1031
22.01.2021 9.193,4653 9.193,4653
21.01.2021 9.192,5872 9.192,5872
20.01.2021 9.191,7086 9.191,7086
19.01.2021 9.190,8306 9.190,8306
18.01.2021 9.189,9542 9.189,9542
15.01.2021 9.187,3182 9.187,3182
14.01.2021 9.186,4414 9.186,4414
13.01.2021 9.185,5644 9.185,5644
12.01.2021 9.184,685 9.184,685
11.01.2021 9.183,8044 9.183,8044
08.01.2021 9.181,1686 9.181,1686
07.01.2021 9.180,2921 9.180,2921
06.01.2021 9.179,4167 9.179,4167
05.01.2021 9.178,543 9.178,543
04.01.2021 9.177,6686 9.177,6686
31.12.2020 9.174,1559 9.174,1559
30.12.2020 9.173,2799 9.173,2799
29.12.2020 9.172,4022 9.172,4022
28.12.2020 9.171,5278 9.171,5278
25.12.2020 9.168,9057 9.168,9057
24.12.2020 9.168,0317 9.168,0317
23.12.2020 9.167,159 9.167,159
22.12.2020 9.166,2867 9.166,2867
21.12.2020 9.165,4117 9.165,4117
18.12.2020 9.162,785 9.162,785
17.12.2020 9.161,9151 9.161,9151
16.12.2020 9.161,0435 9.161,0435
15.12.2020 9.160,1707 9.160,1707
14.12.2020 9.159,2988 9.159,2988
11.12.2020 9.156,6693 9.156,6693
10.12.2020 9.155,7977 9.155,7977
09.12.2020 9.154,9209 9.154,9209
08.12.2020 9.154,0434 9.154,0434
07.12.2020 9.153,1662 9.153,1662
04.12.2020 9.150,5316 9.150,5316
03.12.2020 9.149,652 9.149,652
02.12.2020 9.148,7747 9.148,7747
01.12.2020 9.147,3853 9.147,3853
30.11.2020 9.146,509 9.146,509
27.11.2020 9.143,8771 9.143,8771
26.11.2020 9.142,9981 9.142,9981
25.11.2020 9.142,1177 9.142,1177
24.11.2020 9.141,2384 9.141,2384
23.11.2020 9.140,3604 9.140,3604
20.11.2020 9.137,728 9.137,728
19.11.2020 9.136,8539 9.136,8539
18.11.2020 9.135,9774 9.135,9774
17.11.2020 9.135,1025 9.135,1025
16.11.2020 9.134,2238 9.134,2238
13.11.2020 9.131,5855 9.131,5855
12.11.2020 9.130,7084 9.130,7084
11.11.2020 9.129,8302 9.129,8302
10.11.2020 9.128,9495 9.128,9495
09.11.2020 9.128,0719 9.128,0719
06.11.2020 9.125,4354 9.125,4354
05.11.2020 9.124,5602 9.124,5602
04.11.2020 9.123,6858 9.123,6858
03.11.2020 9.122,809 9.122,809
02.11.2020 9.121,9323 9.121,9323
30.10.2020 9.119,309 9.119,309
29.10.2020 9.118,4351 9.118,4351
28.10.2020 9.117,5601 9.117,5601
27.10.2020 9.116,6846 9.116,6846
26.10.2020 9.115,8082 9.115,8082
23.10.2020 9.113,1798 9.113,1798
22.10.2020 9.112,3073 9.112,3073
19.10.2020 9.109,6804 9.109,6804
16.10.2020 9.107,05 9.107,05
15.10.2020 9.106,1745 9.106,1745
14.10.2020 9.105,2981 9.105,2981
13.10.2020 9.104,4218 9.104,4218
12.10.2020 9.103,5463 9.103,5463
09.10.2020 9.100,9116 9.100,9116
08.10.2020 9.100,0355 9.100,0355
07.10.2020 9.099,161 9.099,161
06.10.2020 9.098,2866 9.098,2866
05.10.2020 9.097,4107 9.097,4107
02.10.2020 9.094,7793 9.094,7793
01.10.2020 9.093,9017 9.093,9017
30.09.2020 9.091,8406 9.091,8406
29.09.2020 9.090,9626 9.090,9626
28.09.2020 9.090,0849 9.090,0849
25.09.2020 9.087,4518 9.087,4518
24.09.2020 9.086,5729 9.086,5729
23.09.2020 9.085,6974 9.085,6974
22.09.2020 9.084,8207 9.084,8207
21.09.2020 9.083,9459 9.083,9459
18.09.2020 9.081,3146 9.081,3146
17.09.2020 9.080,4391 9.080,4391
16.09.2020 9.079,5629 9.079,5629
15.09.2020 9.078,6861 9.078,6861
14.09.2020 9.077,8101 9.077,8101
11.09.2020 9.075,1753 9.075,1753
10.09.2020 9.074,3019 9.074,3019
09.09.2020 9.073,4246 9.073,4246
08.09.2020 9.072,5463 9.072,5463
07.09.2020 9.071,6676 9.071,6676
04.09.2020 9.069,0353 9.069,0353
03.09.2020 9.068,1567 9.068,1567
02.09.2020 9.067,2769 9.067,2769
01.09.2020 9.065,8608 9.065,8608
31.08.2020 9.064,985 9.064,985
28.08.2020 9.061,9053 9.061,9053
27.08.2020 9.059,2311 9.059,2311
26.08.2020 9.058,3542 9.058,3542
25.08.2020 9.057,4774 9.057,4774
24.08.2020 9.056,6014 9.056,6014
21.08.2020 9.053,9735 9.053,9735
20.08.2020 9.053,0991 9.053,0991
19.08.2020 9.052,2238 9.052,2238
18.08.2020 9.051,3481 9.051,3481
17.08.2020 9.050,473 9.050,473
14.08.2020 9.047,8484 9.047,8484
13.08.2020 9.046,9736 9.046,9736
12.08.2020 9.046,0969 9.046,0969
11.08.2020 9.045,221 9.045,221
10.08.2020 9.044,3465 9.044,3465
07.08.2020 9.041,7169 9.041,7169
06.08.2020 9.040,8409 9.040,8409
05.08.2020 9.039,963 9.039,963
04.08.2020 9.039,0895 9.039,0895
03.08.2020 9.038,2148 9.038,2148
31.07.2020 9.035,587 9.035,587
30.07.2020 9.034,4433 9.034,4433
29.07.2020 9.033,5708 9.033,5708
28.07.2020 9.032,6964 9.032,6964
27.07.2020 9.031,8223 9.031,8223
24.07.2020 9.029,1986 9.029,1986
23.07.2020 9.028,3246 9.028,3246
22.07.2020 9.027,4494 9.027,4494
21.07.2020 9.026,5721 9.026,5721
20.07.2020 9.025,6946 9.025,6946
17.07.2020 9.023,0674 9.023,0674
16.07.2020 9.022,1905 9.022,1905
15.07.2020 9.021,3167 9.021,3167
14.07.2020 9.020,01 9.020,01
13.07.2020 9.019,1339 9.019,1339
10.07.2020 9.016,5063 9.016,5063
09.07.2020 9.015,6293 9.015,6293
08.07.2020 9.013,7477 9.013,7477
07.07.2020 9.012,8742 9.012,8742
06.07.2020 9.012,0 9.012,0