Zeit Basispreis Stop Loss
02.12.2020 317,8545 301,9618
01.12.2020 317,8885 301,9941
30.11.2020 317,9225 302,0264
27.11.2020 318,0244 302,1232
26.11.2020 318,0584 302,1555
25.11.2020 318,0925 302,1879
24.11.2020 318,1266 302,2203
23.11.2020 318,1606 302,2526
20.11.2020 318,2627 302,3496
19.11.2020 318,2968 302,382
18.11.2020 318,3309 302,4144
17.11.2020 318,365 302,4468
16.11.2020 318,3991 302,4791
13.11.2020 318,5016 302,5765
12.11.2020 320,1359 304,1291
11.11.2020 320,1702 304,1617
10.11.2020 320,2045 304,1943
09.11.2020 320,2389 304,227
06.11.2020 320,3423 304,3252
05.11.2020 320,3768 304,358
04.11.2020 320,4112 304,3906
03.11.2020 320,4456 304,4233
02.11.2020 320,48 304,456
30.10.2020 320,5831 304,5539
29.10.2020 320,6174 304,5865
28.10.2020 320,6517 304,6191
27.10.2020 320,686 304,6517
26.10.2020 320,7203 304,6843
23.10.2020 320,8231 304,7819
22.10.2020 320,8574 304,8145
19.10.2020 320,9605 304,9125
16.10.2020 321,0635 305,0103
15.10.2020 321,0979 305,043
14.10.2020 321,1323 305,0757
13.10.2020 321,1667 305,1084
12.10.2020 321,2011 305,141
09.10.2020 321,3043 305,2391
08.10.2020 321,3387 305,2718
07.10.2020 321,3731 305,3044
06.10.2020 321,4076 305,3372
05.10.2020 321,442 305,3699
02.10.2020 321,5454 305,4681
01.10.2020 321,5799 305,5009
30.09.2020 321,6143 305,5336
29.09.2020 321,6487 305,5663
28.09.2020 321,6831 305,5989
25.09.2020 321,7864 305,6971
24.09.2020 321,8209 305,7299
23.09.2020 321,8553 305,7625
22.09.2020 321,8897 305,7952
21.09.2020 321,9241 305,8279
18.09.2020 322,0273 305,9259
17.09.2020 322,0617 305,9586
16.09.2020 322,0961 305,9913
15.09.2020 322,1305 306,024
14.09.2020 322,1649 306,0567
11.09.2020 322,2682 306,1548
10.09.2020 322,3027 306,1876
09.09.2020 322,3372 306,2203
08.09.2020 322,3716 306,253
07.09.2020 322,406 306,2857
04.09.2020 322,5094 306,3839
03.09.2020 322,5438 306,4166
02.09.2020 322,5783 306,4494
01.09.2020 322,6128 306,4822
31.08.2020 322,6472 306,5148
28.08.2020 322,7506 306,6131
27.08.2020 322,7851 306,6458
26.08.2020 322,8196 306,6786
25.08.2020 322,8539 306,7112
24.08.2020 322,8882 306,7438
21.08.2020 322,9911 306,8415
20.08.2020 323,0253 306,874
19.08.2020 323,0597 306,9067
18.08.2020 323,0942 306,9395
17.08.2020 323,1287 306,9723
14.08.2020 323,2324 307,0708
13.08.2020 324,867 308,6237
12.08.2020 324,9017 308,6566
11.08.2020 324,9363 308,6895
10.08.2020 324,9709 308,7224
07.08.2020 325,0748 308,8211
06.08.2020 325,1095 308,854
05.08.2020 325,1442 308,887
04.08.2020 325,179 308,9201
03.08.2020 325,2137 308,953
31.07.2020 325,3179 309,052
30.07.2020 325,3526 309,085
29.07.2020 325,3873 309,1179
28.07.2020 325,4219 309,1508
27.07.2020 325,4566 309,1838
24.07.2020 325,5604 309,2824
23.07.2020 325,595 309,3153
22.07.2020 325,6296 309,3481
21.07.2020 325,6642 309,381
20.07.2020 325,6988 309,4139
17.07.2020 325,8025 309,5124
16.07.2020 325,837 309,5452
15.07.2020 325,8716 309,578
14.07.2020 325,9062 309,6109
13.07.2020 325,9408 309,6438
10.07.2020 326,0447 309,7425
09.07.2020 326,0793 309,7753
08.07.2020 326,1138 309,8081