Zeit Basispreis Stop Loss
28.09.2021 28,557 29,6993
27.09.2021 28,5543 29,6965
24.09.2021 28,5461 29,6879
23.09.2021 28,5434 29,6851
22.09.2021 28,5407 29,6823
21.09.2021 28,538 29,6795
20.09.2021 28,5353 29,6767
17.09.2021 28,5271 29,6682
16.09.2021 28,5244 29,6654
15.09.2021 28,5217 29,6626
14.09.2021 28,519 29,6598
13.09.2021 28,5163 29,657
10.09.2021 28,5081 29,6484
09.09.2021 28,5054 29,6456
08.09.2021 28,5027 29,6428
07.09.2021 28,5 29,64
06.09.2021 28,4973 29,6372
03.09.2021 28,4891 29,6287
02.09.2021 28,4864 29,6259
01.09.2021 28,4837 29,623
31.08.2021 28,481 29,6202
30.08.2021 28,4783 29,6174
27.08.2021 28,4701 29,6089
26.08.2021 28,4674 29,6061
25.08.2021 28,4647 29,6033
24.08.2021 28,462 29,6005
23.08.2021 28,4593 29,5977
20.08.2021 28,4511 29,5891
19.08.2021 28,4484 29,5863
18.08.2021 28,4457 29,5835
17.08.2021 28,443 29,5807
16.08.2021 28,4403 29,5779
13.08.2021 28,4322 29,5695
12.08.2021 28,4295 29,5667
11.08.2021 28,4268 29,5639
10.08.2021 28,4241 29,5611
09.08.2021 28,4214 29,5583
06.08.2021 28,4133 29,5498
05.08.2021 28,4106 29,547
04.08.2021 28,4079 29,5442
03.08.2021 28,4052 29,5414
02.08.2021 28,4025 29,5386
30.07.2021 28,3944 29,5302
29.07.2021 28,3917 29,5274
28.07.2021 28,389 29,5246
27.07.2021 28,3863 29,5218
26.07.2021 28,3836 29,5189
23.07.2021 28,3755 29,5105
22.07.2021 28,3728 29,5077
21.07.2021 28,3701 29,5049
20.07.2021 28,3674 29,5021
19.07.2021 28,3647 29,4993
16.07.2021 28,3566 29,4909
15.07.2021 28,3539 29,4881
14.07.2021 28,3512 29,4852
13.07.2021 28,3485 29,4824
12.07.2021 28,3458 29,4796
09.07.2021 28,3377 29,4712
08.07.2021 28,335 29,4684
07.07.2021 28,3323 29,4656
06.07.2021 28,3296 29,4628
05.07.2021 28,3269 29,46
02.07.2021 28,3188 29,4516
01.07.2021 28,3161 29,4487
30.06.2021 28,3134 29,4459
29.06.2021 28,3107 29,4431
28.06.2021 28,308 29,4403
25.06.2021 28,2999 29,4319
24.06.2021 28,2972 29,4291
23.06.2021 28,2945 29,4263
22.06.2021 28,2918 29,4235
21.06.2021 28,2891 29,4207
18.06.2021 28,281 29,4122
17.06.2021 28,2783 29,4094
16.06.2021 28,2756 29,4066
15.06.2021 28,2729 29,4038
14.06.2021 28,2702 29,401
11.06.2021 28,2621 29,3926
10.06.2021 28,2594 29,3898
09.06.2021 28,2567 29,387
08.06.2021 28,254 29,3842
07.06.2021 28,2513 29,3814
04.06.2021 28,2432 29,3729
03.06.2021 28,2405 29,3701
02.06.2021 28,2378 29,3673
01.06.2021 28,2351 29,3645
31.05.2021 28,2324 29,3617
28.05.2021 28,2243 29,3533
27.05.2021 28,2216 29,3505
26.05.2021 28,2189 29,3477
25.05.2021 28,2162 29,3448
21.05.2021 28,2054 29,3336
20.05.2021 28,2027 29,3308
19.05.2021 28,2 29,328
18.05.2021 28,1973 29,3252
17.05.2021 28,1946 29,3224
14.05.2021 28,1865 29,314
13.05.2021 28,1838 29,3112
12.05.2021 28,1811 29,3083
11.05.2021 28,1784 29,3055
10.05.2021 28,1757 29,3027
07.05.2021 28,1676 29,2943
06.05.2021 29,3123 30,4848
05.05.2021 29,3095 30,4819
04.05.2021 29,3067 30,479
03.05.2021 29,3039 30,4761
30.04.2021 29,2955 30,4673
29.04.2021 29,2927 30,4644
28.04.2021 29,2899 30,4615
27.04.2021 29,2871 30,4586
26.04.2021 29,2843 30,4557
23.04.2021 29,2759 30,4469
22.04.2021 29,2731 30,444
21.04.2021 29,2703 30,4411
20.04.2021 29,2675 30,4382
19.04.2021 29,2647 30,4353
16.04.2021 29,2563 30,4266
15.04.2021 29,2535 30,4236
14.04.2021 29,2507 30,4207
13.04.2021 29,2479 30,4178
12.04.2021 29,2451 30,4149
09.04.2021 29,2367 30,4062
08.04.2021 29,2339 30,4033
07.04.2021 29,2311 30,4003
06.04.2021 29,2283 30,3974
05.04.2021 29,2255 30,3945
01.04.2021 29,2143 30,3829
31.03.2021 29,2115 30,38
30.03.2021 29,2087 30,377
26.03.2021 29,1975 30,3654
25.03.2021 29,1947 30,3625
24.03.2021 29,1919 30,3596
23.03.2021 29,1891 30,3567
18.03.2021 29,1751 30,3421
16.03.2021 29,1695 30,3363
12.03.2021 29,1583 30,3246
11.03.2021 29,1555 30,3217
10.03.2021 29,1527 30,3188
09.03.2021 29,1499 30,3159
08.03.2021 29,1471 30,313
05.03.2021 29,1387 30,3042
04.03.2021 29,1359 30,3013
03.03.2021 29,1331 30,2984
02.03.2021 29,1303 30,2955
26.02.2021 29,1191 30,2839
25.02.2021 29,1163 30,281
24.02.2021 29,1135 30,278
23.02.2021 29,1107 30,2751
22.02.2021 29,1079 30,2722
19.02.2021 29,0995 30,2635
18.02.2021 29,0967 30,2606
17.02.2021 29,0939 30,2577
16.02.2021 29,0911 30,2547
15.02.2021 29,0883 30,2518
12.02.2021 29,0799 30,2431
11.02.2021 29,0771 30,2402
10.02.2021 29,0743 30,2373
09.02.2021 29,0715 30,2344
08.02.2021 29,0687 30,2314
05.02.2021 29,0604 30,2228
04.02.2021 29,0576 30,2199
03.02.2021 29,0548 30,217
02.02.2021 29,052 30,2141
01.02.2021 29,0492 30,2112
29.01.2021 29,0409 30,2025
28.01.2021 29,0381 30,1996
27.01.2021 29,0353 30,1967
26.01.2021 29,0325 30,1938
25.01.2021 29,0297 30,1909
22.01.2021 29,0214 30,1823
21.01.2021 29,0186 30,1793
20.01.2021 29,0158 30,1764
19.01.2021 29,013 30,1735
18.01.2021 29,0102 30,1706
15.01.2021 29,0019 30,162
14.01.2021 28,9991 30,1591
13.01.2021 28,9963 30,1562
12.01.2021 28,9935 30,1532
11.01.2021 28,9907 30,1503
08.01.2021 28,9824 30,1417
07.01.2021 28,9796 30,1388
06.01.2021 28,9768 30,1359
05.01.2021 28,974 30,133
04.01.2021 28,9712 30,13
31.12.2020 28,9601 30,1185
30.12.2020 28,9573 30,1156
29.12.2020 28,9545 30,1127
28.12.2020 28,9517 30,1098
25.12.2020 28,9435 30,1012
24.12.2020 28,9407 30,0983
23.12.2020 28,9379 30,0954
22.12.2020 28,9351 30,0925
21.12.2020 28,9323 30,0896
18.12.2020 28,924 30,081
17.12.2020 28,9213 30,0782
16.12.2020 28,9185 30,0752
15.12.2020 28,9157 30,0723
14.12.2020 28,9129 30,0694
11.12.2020 28,9046 30,0608
10.12.2020 28,9018 30,0579
09.12.2020 28,899 30,055
08.12.2020 28,8962 30,052
07.12.2020 28,8934 30,0491
04.12.2020 28,8851 30,0405
03.12.2020 28,8823 30,0376
02.12.2020 28,8795 30,0347
01.12.2020 28,8767 30,0318
30.11.2020 28,8739 30,0289
27.11.2020 28,8656 30,0202
26.11.2020 28,8628 30,0173
25.11.2020 28,86 30,0144
24.11.2020 28,8572 30,0115
23.11.2020 28,8544 30,0086
20.11.2020 28,8461 29,9999
19.11.2020 28,8433 29,997
18.11.2020 28,8405 29,9941
17.11.2020 28,8377 29,9912
16.11.2020 28,8349 29,9883
13.11.2020 28,8266 29,9797
12.11.2020 28,8238 29,9768
11.11.2020 28,821 29,9738
10.11.2020 28,8182 29,9709
09.11.2020 28,8154 29,968
06.11.2020 28,8071 29,9594
05.11.2020 28,8043 29,9565
04.11.2020 28,8015 29,9536
03.11.2020 28,7987 29,9506
02.11.2020 28,7959 29,9477
30.10.2020 28,7876 29,9391
29.10.2020 28,7848 29,9362
28.10.2020 28,782 29,9333
27.10.2020 28,7792 29,9304
26.10.2020 28,7764 29,9275
23.10.2020 28,7681 29,9188
22.10.2020 28,7653 29,9159
19.10.2020 28,7569 29,9072
16.10.2020 28,7486 29,8985
15.10.2020 28,7458 29,8956
14.10.2020 28,743 29,8927
13.10.2020 28,7402 29,8898
12.10.2020 28,7374 29,8869
09.10.2020 28,7291 29,8783
08.10.2020 28,7263 29,8754
07.10.2020 28,7235 29,8724
06.10.2020 28,7207 29,8695
05.10.2020 28,7179 29,8666
02.10.2020 28,7096 29,858
01.10.2020 28,7068 29,8551
30.09.2020 28,704 29,8522
29.09.2020 28,7012 29,8492
28.09.2020 28,6984 29,8463
25.09.2020 28,6901 29,8377
24.09.2020 28,6873 29,8348
23.09.2020 28,6845 29,8319
22.09.2020 28,6817 29,829
21.09.2020 28,6789 29,8261
18.09.2020 28,6706 29,8174
17.09.2020 28,6678 29,8145
16.09.2020 28,665 29,8116
15.09.2020 28,6622 29,8087
14.09.2020 28,6594 29,8058
11.09.2020 28,6511 29,7971
10.09.2020 28,6483 29,7942
09.09.2020 28,6455 29,7913
08.09.2020 28,6427 29,7884
07.09.2020 28,6399 29,7855
04.09.2020 28,6316 29,7769
03.09.2020 28,6288 29,774
02.09.2020 28,626 29,771
01.09.2020 28,6232 29,7681
31.08.2020 28,6204 29,7652
28.08.2020 28,6121 29,7566
27.08.2020 29,5867 30,7702
26.08.2020 29,5838 30,7672
25.08.2020 29,5809 30,7641
24.08.2020 29,578 30,7611
21.08.2020 29,5694 30,7522
20.08.2020 29,5665 30,7492
19.08.2020 29,5636 30,7461
18.08.2020 29,5607 30,7431
17.08.2020 29,5578 30,7401
14.08.2020 29,5492 30,7312
13.08.2020 29,5463 30,7282
12.08.2020 29,5434 30,7251
11.08.2020 29,5405 30,7221
10.08.2020 29,5376 30,7191
07.08.2020 29,529 30,7102
06.08.2020 29,5261 30,7071
05.08.2020 29,5232 30,7041
04.08.2020 29,5203 30,7011
03.08.2020 29,5174 30,6981
31.07.2020 29,5088 30,6892
30.07.2020 29,5059 30,6861
29.07.2020 29,5031 30,6832
28.07.2020 29,5002 30,6802
27.07.2020 29,4973 30,6772
24.07.2020 29,4887 30,6682
23.07.2020 29,4858 30,6652
22.07.2020 29,4829 30,6622
21.07.2020 29,48 30,6592
20.07.2020 29,4771 30,6562
17.07.2020 29,4685 30,6472
16.07.2020 29,4656 30,6442
15.07.2020 29,4627 30,6412
14.07.2020 29,4598 30,6382
13.07.2020 29,4569 30,6352
10.07.2020 29,4483 30,6262
09.07.2020 29,4454 30,6232
08.07.2020 29,4425 30,6202
07.07.2020 29,4396 30,6172
06.07.2020 29,4367 30,6142
03.07.2020 29,4281 30,6052
02.07.2020 29,4252 30,6022
01.07.2020 29,4223 30,5992
30.06.2020 29,4194 30,5962
29.06.2020 29,4165 30,5932
26.06.2020 29,4079 30,5842
24.06.2020 29,4021 30,5782
23.06.2020 29,3992 30,5752
22.06.2020 29,3963 30,5722
19.06.2020 29,3877 30,5632