Zeit Basispreis Stop Loss
17.09.2021 59,4487 62,4211
16.09.2021 59,443 62,4152
15.09.2021 59,4373 62,4092
14.09.2021 59,4316 62,4032
13.09.2021 59,4259 62,3972
10.09.2021 59,4089 62,3793
09.09.2021 59,4032 62,3734
08.09.2021 59,3975 62,3674
07.09.2021 59,3918 62,3614
06.09.2021 59,3861 62,3554
03.09.2021 59,369 62,3375
02.09.2021 59,3633 62,3315
01.09.2021 59,3576 62,3255
31.08.2021 59,3519 62,3195
30.08.2021 59,3462 62,3135
27.08.2021 59,3292 62,2957
26.08.2021 59,3235 62,2897
25.08.2021 59,3178 62,2837
24.08.2021 59,3121 62,2777
23.08.2021 59,3064 62,2717
20.08.2021 59,2894 62,2539
19.08.2021 59,2837 62,2479
18.08.2021 59,278 62,2419
17.08.2021 59,2723 62,2359
16.08.2021 59,2666 62,2299
13.08.2021 59,2496 62,2121
12.08.2021 59,2439 62,2061
11.08.2021 59,2382 62,2001
10.08.2021 59,2325 62,1941
09.08.2021 59,2268 62,1881
06.08.2021 59,2098 62,1703
05.08.2021 59,2042 62,1644
04.08.2021 59,1985 62,1584
03.08.2021 59,1928 62,1524
02.08.2021 59,1871 62,1465
30.07.2021 59,1701 62,1286
29.07.2021 59,1644 62,1226
28.07.2021 59,1587 62,1166
27.07.2021 59,153 62,1107
26.07.2021 59,1473 62,1047
23.07.2021 59,1303 62,0868
22.07.2021 59,1246 62,0808
21.07.2021 59,1189 62,0748
20.07.2021 59,1132 62,0689
19.07.2021 59,1076 62,063
16.07.2021 59,0906 62,0451
15.07.2021 59,0849 62,0391
14.07.2021 59,0793 62,0333
13.07.2021 59,0737 62,0274
12.07.2021 59,068 62,0214
09.07.2021 59,051 62,0036
08.07.2021 59,0454 61,9977
07.07.2021 59,0397 61,9917
06.07.2021 59,034 61,9857
05.07.2021 59,0283 61,9797
02.07.2021 59,0114 61,962
01.07.2021 59,0058 61,9561
30.06.2021 59,0002 61,9502
29.06.2021 58,9946 61,9443
28.06.2021 58,989 61,9385
25.06.2021 58,9721 61,9207
24.06.2021 58,9665 61,9148
23.06.2021 58,9609 61,9089
22.06.2021 58,9553 61,9031
21.06.2021 58,9497 61,8972
18.06.2021 58,9327 61,8793
17.06.2021 58,9271 61,8735
16.06.2021 58,9215 61,8676
15.06.2021 58,9158 61,8616
14.06.2021 58,9102 61,8557
11.06.2021 58,8933 61,838
10.06.2021 58,8877 61,8321
09.06.2021 58,8821 61,8262
08.06.2021 58,8765 61,8203
07.06.2021 58,8709 61,8144
04.06.2021 58,854 61,7967
03.06.2021 58,8484 61,7908
02.06.2021 58,8428 61,7849
01.06.2021 58,8372 61,7791
31.05.2021 58,8316 61,7732
28.05.2021 58,8147 61,7554
27.05.2021 58,8091 61,7496
26.05.2021 58,8035 61,7437
25.05.2021 58,7979 61,7378
21.05.2021 58,7755 61,7143
20.05.2021 58,7699 61,7084
19.05.2021 58,7643 61,7025
18.05.2021 58,7587 61,6966
17.05.2021 58,7531 61,6908
14.05.2021 58,7363 61,6731
13.05.2021 58,7307 61,6672
12.05.2021 58,7251 61,6614
11.05.2021 58,7195 61,6555
10.05.2021 58,7139 61,6496
07.05.2021 58,697 61,6319
06.05.2021 58,6914 61,626
05.05.2021 58,6858 61,6201
04.05.2021 58,6802 61,6142
03.05.2021 58,6746 61,6083
30.04.2021 58,6578 61,5907
29.04.2021 58,6522 61,5848
28.04.2021 58,6466 61,5789
27.04.2021 58,641 61,5731
26.04.2021 58,6354 61,5672
23.04.2021 58,6186 61,5495
22.04.2021 58,613 61,5437
21.04.2021 58,6074 61,5378
20.04.2021 58,6018 61,5319
19.04.2021 58,5962 61,526
16.04.2021 58,5794 61,5084
15.04.2021 58,5738 61,5025
14.04.2021 58,5682 61,4966
13.04.2021 58,5626 61,4907
12.04.2021 58,557 61,4849
09.04.2021 58,5402 61,4672
08.04.2021 58,5346 61,4613
07.04.2021 58,529 61,4555
06.04.2021 58,5234 61,4496
05.04.2021 58,5178 61,4437
01.04.2021 58,4954 61,4202
31.03.2021 58,4898 61,4143
30.03.2021 58,4842 61,4084
26.03.2021 58,4618 61,3849
25.03.2021 58,4562 61,379
24.03.2021 58,4506 61,3731
23.03.2021 58,445 61,3673
18.03.2021 58,417 61,3379
16.03.2021 58,4058 61,3261
12.03.2021 58,3834 61,3026
11.03.2021 58,3778 61,2967
10.03.2021 58,3722 61,2908
09.03.2021 58,3666 61,2849
08.03.2021 58,361 61,2791
05.03.2021 58,3442 61,2614
04.03.2021 58,3386 61,2555
03.03.2021 58,333 61,2497
02.03.2021 58,3274 61,2438
26.02.2021 58,305 61,2203
25.02.2021 58,2994 61,2144
24.02.2021 58,2938 61,2085
23.02.2021 58,2882 61,2026
22.02.2021 58,2826 61,1967
19.02.2021 58,2659 61,1792
18.02.2021 58,2603 61,1733
17.02.2021 58,2547 61,1674
16.02.2021 58,2491 61,1616
15.02.2021 58,2435 61,1557
12.02.2021 58,2268 61,1381
11.02.2021 58,2212 61,1323
10.02.2021 58,2156 61,1264
09.02.2021 58,21 61,1205
08.02.2021 58,2044 61,1146
05.02.2021 58,1877 61,0971
04.02.2021 58,1822 61,0913
03.02.2021 58,1767 61,0855
02.02.2021 58,1711 61,0797
01.02.2021 58,1655 61,0738
29.01.2021 58,1489 61,0563
28.01.2021 58,1434 61,0506
27.01.2021 58,1379 61,0448
26.01.2021 58,1323 61,0389
25.01.2021 58,1267 61,033
22.01.2021 58,11 61,0155
21.01.2021 58,1044 61,0096
20.01.2021 58,0988 61,0037
19.01.2021 58,0933 60,998
18.01.2021 58,0878 60,9922
15.01.2021 58,0711 60,9747
14.01.2021 58,0656 60,9689
13.01.2021 58,0601 60,9631
12.01.2021 58,0545 60,9572
11.01.2021 58,0489 60,9513
08.01.2021 58,0322 60,9338
07.01.2021 58,0267 60,928
06.01.2021 58,0212 60,9223
05.01.2021 58,0157 60,9165
04.01.2021 58,0102 60,9107
31.12.2020 57,988 60,8874
30.12.2020 57,9825 60,8816
29.12.2020 57,977 60,8759
28.12.2020 57,9715 60,8701
25.12.2020 57,9549 60,8526
24.12.2020 57,9494 60,8469
23.12.2020 57,9439 60,8411
22.12.2020 57,9384 60,8353
21.12.2020 57,9329 60,8295
18.12.2020 57,9163 60,8121
17.12.2020 57,9108 60,8063
16.12.2020 57,9053 60,8006
15.12.2020 57,8998 60,7948
14.12.2020 57,8943 60,789
11.12.2020 57,8777 60,7716
10.12.2020 57,8722 60,7658
09.12.2020 57,8667 60,76
08.12.2020 57,8612 60,7543
07.12.2020 57,8557 60,7485
04.12.2020 57,839 60,731
03.12.2020 57,8334 60,7251
02.12.2020 57,8279 60,7193
01.12.2020 57,8224 60,7135
30.11.2020 57,8169 60,7077
27.11.2020 57,8003 60,6903
26.11.2020 57,7947 60,6844
25.11.2020 57,7891 60,6786
24.11.2020 57,7835 60,6727
23.11.2020 57,778 60,6669
20.11.2020 57,7614 60,6495
19.11.2020 57,7559 60,6437
18.11.2020 57,7504 60,6379
17.11.2020 57,7449 60,6321
16.11.2020 57,7393 60,6263
13.11.2020 57,7226 60,6087
12.11.2020 57,7171 60,603
11.11.2020 57,7115 60,5971
10.11.2020 57,7059 60,5912
09.11.2020 57,7004 60,5854
06.11.2020 57,6837 60,5679
05.11.2020 57,6782 60,5621
04.11.2020 57,6727 60,5563
03.11.2020 57,6672 60,5506
02.11.2020 57,6617 60,5448
30.10.2020 57,6451 60,5274
29.10.2020 57,6396 60,5216
28.10.2020 57,6341 60,5158
27.10.2020 57,6286 60,51
26.10.2020 57,6231 60,5043
23.10.2020 57,6065 60,4868
22.10.2020 57,601 60,4811
19.10.2020 57,5845 60,4637
16.10.2020 57,5679 60,4463
15.10.2020 57,5624 60,4405
14.10.2020 57,5569 60,4347
13.10.2020 57,5514 60,429
12.10.2020 57,5459 60,4232
09.10.2020 57,5292 60,4057
08.10.2020 57,5237 60,3999
07.10.2020 57,5182 60,3941
06.10.2020 57,5127 60,3883
05.10.2020 57,5072 60,3826
02.10.2020 57,4906 60,3651
01.10.2020 57,4851 60,3594
30.09.2020 57,4796 60,3536
29.09.2020 57,474 60,3477
28.09.2020 57,4685 60,3419
25.09.2020 57,4519 60,3245
24.09.2020 57,4463 60,3186
23.09.2020 57,4408 60,3128
22.09.2020 57,4353 60,3071
21.09.2020 57,4298 60,3013
18.09.2020 57,4132 60,2839
17.09.2020 57,4077 60,2781
16.09.2020 57,4022 60,2723
15.09.2020 57,3967 60,2665
14.09.2020 57,3912 60,2608
11.09.2020 57,3745 60,2432
10.09.2020 57,369 60,2375
09.09.2020 57,3635 60,2317
08.09.2020 57,3579 60,2258
07.09.2020 57,3523 60,2199
04.09.2020 57,3357 60,2025
03.09.2020 57,3301 60,1966
02.09.2020 57,3245 60,1907
01.09.2020 57,3189 60,1848
31.08.2020 57,3134 60,1791
28.08.2020 57,2968 60,1616
27.08.2020 57,2913 60,1559
26.08.2020 57,2858 60,1501
25.08.2020 57,2803 60,1443
24.08.2020 57,2748 60,1385
21.08.2020 57,2582 60,1211
20.08.2020 57,2527 60,1153
19.08.2020 57,2472 60,1096
18.08.2020 57,2417 60,1038
17.08.2020 57,2362 60,098
14.08.2020 57,2196 60,0806
13.08.2020 57,2141 60,0748
12.08.2020 57,2086 60,069
11.08.2020 57,2031 60,0633
10.08.2020 57,1976 60,0575
07.08.2020 57,181 60,0401
06.08.2020 57,1755 60,0343
05.08.2020 57,17 60,0285
04.08.2020 57,1645 60,0227
03.08.2020 57,159 60,017
31.07.2020 57,1424 59,9995
30.07.2020 57,1369 59,9937
29.07.2020 57,1314 59,988
28.07.2020 57,1259 59,9822
27.07.2020 57,1204 59,9764
24.07.2020 57,1038 59,959
23.07.2020 57,0983 59,9532
22.07.2020 57,0928 59,9474
21.07.2020 57,0873 59,9417
20.07.2020 57,0818 59,9359
17.07.2020 57,0652 59,9185
16.07.2020 57,0597 59,9127
15.07.2020 57,0542 59,9069
14.07.2020 57,0487 59,9011
13.07.2020 57,0432 59,8954
10.07.2020 57,0266 59,8779
09.07.2020 57,0211 59,8722
08.07.2020 57,0156 59,8664
07.07.2020 57,0101 59,8606
06.07.2020 57,0046 59,8548
03.07.2020 56,988 59,8374
02.07.2020 56,9825 59,8316
01.07.2020 56,977 59,8259
30.06.2020 56,9715 59,8201
29.06.2020 56,966 59,8143
26.06.2020 56,9494 59,7969
24.06.2020 56,9384 59,7853
23.06.2020 56,9329 59,7795
22.06.2020 56,9274 59,7738
19.06.2020 56,9108 59,7563