Zeit Basispreis Stop Loss
24.09.2021 191,4954 201,0702
23.09.2021 191,4737 201,0474
22.09.2021 191,452 201,0246
21.09.2021 191,4303 201,0018
20.09.2021 191,4086 200,979
17.09.2021 191,3435 200,9107
16.09.2021 191,3218 200,8879
15.09.2021 191,3001 200,8651
14.09.2021 191,2784 200,8423
13.09.2021 191,2567 200,8195
10.09.2021 191,1916 200,7512
09.09.2021 191,1699 200,7284
08.09.2021 191,1482 200,7056
07.09.2021 191,1265 200,6828
06.09.2021 191,1048 200,66
03.09.2021 191,0398 200,5918
02.09.2021 191,0181 200,569
01.09.2021 190,9964 200,5462
31.08.2021 190,9747 200,5234
30.08.2021 190,953 200,5007
27.08.2021 190,888 200,4324
26.08.2021 190,8663 200,4096
25.08.2021 190,8446 200,3868
24.08.2021 190,8229 200,364
23.08.2021 190,8013 200,3414
20.08.2021 190,7364 200,2732
19.08.2021 190,7147 200,2504
18.08.2021 190,693 200,2277
17.08.2021 191,0633 200,6165
16.08.2021 191,0416 200,5937
13.08.2021 190,9765 200,5253
12.08.2021 190,9548 200,5025
11.08.2021 190,9331 200,4798
10.08.2021 190,9114 200,457
09.08.2021 190,8897 200,4342
06.08.2021 190,8246 200,3658
05.08.2021 190,8029 200,343
04.08.2021 190,7812 200,3203
03.08.2021 190,7595 200,2975
02.08.2021 190,7378 200,2747
30.07.2021 190,6728 200,2064
29.07.2021 190,6511 200,1837
28.07.2021 190,6294 200,1609
27.07.2021 190,6077 200,1381
26.07.2021 190,5861 200,1154
23.07.2021 190,5212 200,0473
22.07.2021 190,4996 200,0246
21.07.2021 190,478 200,0019
20.07.2021 190,4564 199,9792
19.07.2021 190,4348 199,9565
16.07.2021 190,37 199,8885
15.07.2021 190,3484 199,8658
14.07.2021 190,3268 199,8431
13.07.2021 190,3052 199,8205
12.07.2021 190,2836 199,7978
09.07.2021 190,2186 199,7295
08.07.2021 190,1969 199,7067
07.07.2021 190,1752 199,684
06.07.2021 190,1535 199,6612
05.07.2021 190,1318 199,6384
02.07.2021 190,0668 199,5701
01.07.2021 190,0451 199,5474
30.06.2021 190,0235 199,5247
29.06.2021 190,0019 199,502
28.06.2021 189,9802 199,4792
25.06.2021 189,9154 199,4112
24.06.2021 189,8938 199,3885
23.06.2021 189,8722 199,3658
22.06.2021 189,8506 199,3431
21.06.2021 189,829 199,3205
18.06.2021 189,7643 199,2525
17.06.2021 189,7427 199,2298
16.06.2021 189,7212 199,2073
15.06.2021 189,6997 199,1847
14.06.2021 189,6782 199,1621
11.06.2021 189,6138 199,0945
10.06.2021 189,5924 199,072
09.06.2021 189,5709 199,0494
08.06.2021 189,5494 199,0269
07.06.2021 189,5279 199,0043
04.06.2021 189,4635 198,9367
03.06.2021 189,442 198,9141
02.06.2021 189,4205 198,8915
01.06.2021 189,399 198,869
31.05.2021 189,3776 198,8465
28.05.2021 189,3131 198,7788
27.05.2021 189,2916 198,7562
26.05.2021 189,2701 198,7336
25.05.2021 189,2486 198,711
21.05.2021 189,1626 198,6207
20.05.2021 189,1411 198,5982
19.05.2021 189,0356 198,4874
18.05.2021 189,49 198,9645
17.05.2021 189,4684 198,9418
14.05.2021 189,4037 198,8739
13.05.2021 189,3821 198,8512
12.05.2021 189,3605 198,8285
11.05.2021 189,339 198,806
10.05.2021 189,3174 198,7833
07.05.2021 189,2527 198,7153
06.05.2021 189,2312 198,6928
05.05.2021 189,2096 198,6701
04.05.2021 189,188 198,6474
03.05.2021 189,1664 198,6247
30.04.2021 189,1017 198,5568
29.04.2021 189,0801 198,5341
28.04.2021 189,0585 198,5114
27.04.2021 189,0369 198,4887
26.04.2021 189,0153 198,4661
23.04.2021 188,9506 198,3981
22.04.2021 188,9291 198,3756
21.04.2021 188,9075 198,3529
20.04.2021 188,8859 198,3302
19.04.2021 188,8643 198,3075
16.04.2021 188,7995 198,2395
15.04.2021 188,7779 198,2168
14.04.2021 188,7563 198,1941
13.04.2021 188,7347 198,1714
12.04.2021 188,7131 198,1488
09.04.2021 188,6485 198,0809
08.04.2021 188,627 198,0584
07.04.2021 188,6055 198,0358
06.04.2021 188,584 198,0132
05.04.2021 188,5625 197,9906
01.04.2021 188,4764 197,9002
31.03.2021 188,4549 197,8776
30.03.2021 188,4334 197,8551
26.03.2021 188,3474 197,7648
25.03.2021 188,3259 197,7422
24.03.2021 188,3044 197,7196
23.03.2021 188,2829 197,697
22.03.2021 188,2614 197,6745
19.03.2021 188,197 197,6069
18.03.2021 188,1755 197,5843
16.03.2021 188,1325 197,5391
15.03.2021 188,111 197,5166
12.03.2021 188,0467 197,449
11.03.2021 188,0253 197,4266
10.03.2021 188,0039 197,4041
09.03.2021 187,9825 197,3816
08.03.2021 187,9611 197,3592
05.03.2021 187,8969 197,2917
04.03.2021 187,8755 197,2693
03.03.2021 187,8541 197,2468
02.03.2021 187,8327 197,2243
26.02.2021 187,7469 197,1342
25.02.2021 187,7254 197,1117
24.02.2021 187,7039 197,0891
23.02.2021 187,6824 197,0665
22.02.2021 187,6609 197,0439
19.02.2021 187,5966 196,9764
18.02.2021 187,5752 196,954
17.02.2021 187,5538 196,9315
16.02.2021 187,9244 197,3206
15.02.2021 187,903 197,2982
12.02.2021 187,8387 197,2306
11.02.2021 187,8172 197,2081
10.02.2021 187,7958 197,1856
09.02.2021 187,7743 197,163
08.02.2021 187,7528 197,1404
05.02.2021 187,6884 197,0728
04.02.2021 187,6669 197,0502
03.02.2021 187,6455 197,0278
02.02.2021 187,6241 197,0053
01.02.2021 187,6027 196,9828
29.01.2021 187,5383 196,9152
28.01.2021 187,5168 196,8926
27.01.2021 187,4953 196,8701
26.01.2021 187,4738 196,8475
25.01.2021 187,4523 196,8249
22.01.2021 187,3879 196,7573
21.01.2021 187,3664 196,7347
20.01.2021 187,3449 196,7121
19.01.2021 187,3234 196,6896
18.01.2021 187,3019 196,667
15.01.2021 187,2375 196,5994
14.01.2021 187,216 196,5768
13.01.2021 187,1945 196,5542
12.01.2021 187,173 196,5317
11.01.2021 187,1516 196,5092
08.01.2021 187,0873 196,4417
07.01.2021 187,0658 196,4191
06.01.2021 187,0443 196,3965
05.01.2021 187,0228 196,3739
04.01.2021 187,0013 196,3514
31.12.2020 186,9152 196,261
30.12.2020 186,8937 196,2384
29.12.2020 186,8722 196,2158
28.12.2020 186,8507 196,1932
25.12.2020 186,7862 196,1255
24.12.2020 186,7647 196,1029
23.12.2020 186,7432 196,0804
22.12.2020 186,7217 196,0578
21.12.2020 186,7002 196,0352
18.12.2020 186,6358 195,9676
17.12.2020 186,6143 195,945
16.12.2020 186,5927 195,9223
15.12.2020 186,5712 195,8998
14.12.2020 186,5497 195,8772
11.12.2020 186,4851 195,8094
10.12.2020 186,4636 195,7868
09.12.2020 186,4421 195,7642
08.12.2020 186,4206 195,7416
07.12.2020 186,3991 195,7191
04.12.2020 186,3346 195,6513
03.12.2020 186,3131 195,6288
02.12.2020 186,2916 195,6062
01.12.2020 186,2701 195,5836
30.11.2020 186,2486 195,561
27.11.2020 186,1841 195,4933
26.11.2020 186,1627 195,4708
25.11.2020 186,1413 195,4484
24.11.2020 186,1199 195,4259
23.11.2020 186,0984 195,4033
20.11.2020 186,0341 195,3358
19.11.2020 186,0127 195,3133
18.11.2020 185,9073 195,2027
17.11.2020 186,3618 195,6799
16.11.2020 186,3404 195,6574
13.11.2020 186,2762 195,59
12.11.2020 186,2548 195,5675
11.11.2020 186,2334 195,5451
10.11.2020 186,212 195,5226
09.11.2020 186,1906 195,5001
06.11.2020 186,1266 195,4329
05.11.2020 186,1053 195,4106
04.11.2020 186,0839 195,3881
03.11.2020 186,0625 195,3656
02.11.2020 186,0411 195,3432
30.10.2020 185,9769 195,2757
29.10.2020 185,9555 195,2533
28.10.2020 185,9341 195,2308
27.10.2020 185,9127 195,2083
26.10.2020 185,8913 195,1859
23.10.2020 185,8269 195,1182
22.10.2020 185,8055 195,0958
19.10.2020 185,7413 195,0284
16.10.2020 185,6771 194,961
15.10.2020 185,6557 194,9385
14.10.2020 185,6343 194,916
13.10.2020 185,6129 194,8935
12.10.2020 185,5915 194,8711
09.10.2020 185,5274 194,8038
08.10.2020 185,506 194,7813
07.10.2020 185,4846 194,7588
06.10.2020 185,4633 194,7365
05.10.2020 185,442 194,7141
02.10.2020 185,378 194,6469
01.10.2020 185,3567 194,6245
30.09.2020 185,3353 194,6021
29.09.2020 185,3139 194,5796
28.09.2020 185,2926 194,5572
25.09.2020 185,2286 194,49
24.09.2020 185,2073 194,4677
23.09.2020 185,186 194,4453
22.09.2020 185,1646 194,4228
21.09.2020 185,1432 194,4004
18.09.2020 185,0791 194,3331
17.09.2020 185,0577 194,3106
16.09.2020 185,0364 194,2882
15.09.2020 185,0151 194,2659
14.09.2020 184,9938 194,2435
11.09.2020 184,9298 194,1763
10.09.2020 184,9085 194,1539
09.09.2020 184,8872 194,1316
08.09.2020 184,8659 194,1092
07.09.2020 184,8446 194,0868
04.09.2020 184,7806 194,0196
03.09.2020 184,7593 193,9973
02.09.2020 184,738 193,9749
01.09.2020 184,7167 193,9525
31.08.2020 184,6954 193,9302
28.08.2020 184,6314 193,863
27.08.2020 184,6101 193,8406
26.08.2020 184,5888 193,8182
25.08.2020 184,5674 193,7958
24.08.2020 184,546 193,7733
21.08.2020 184,4818 193,7059
20.08.2020 184,4604 193,6834
19.08.2020 184,439 193,661
18.08.2020 184,7747 194,0134
17.08.2020 184,7533 193,991
14.08.2020 184,6894 193,9239
13.08.2020 184,6681 193,9015
12.08.2020 184,6468 193,8791
11.08.2020 184,6254 193,8567
10.08.2020 184,604 193,8342
07.08.2020 184,54 193,767
06.08.2020 184,5187 193,7446
05.08.2020 184,4974 193,7223
04.08.2020 184,4761 193,6999
03.08.2020 184,4548 193,6775
31.07.2020 184,391 193,6106
30.07.2020 184,3697 193,5882
29.07.2020 184,3484 193,5658
28.07.2020 184,3271 193,5435
27.07.2020 184,3058 193,5211
24.07.2020 184,2417 193,4538
23.07.2020 184,2204 193,4314
22.07.2020 184,199 193,409
21.07.2020 184,1776 193,3865
20.07.2020 184,1562 193,364
17.07.2020 184,0921 193,2967
16.07.2020 184,0707 193,2742
15.07.2020 184,0493 193,2518
14.07.2020 184,0279 193,2293
13.07.2020 184,0066 193,2069
10.07.2020 183,9426 193,1397
09.07.2020 183,9213 193,1174
08.07.2020 183,8999 193,0949
07.07.2020 183,8785 193,0724
06.07.2020 183,8572 193,0501
03.07.2020 183,7934 192,9831
02.07.2020 183,7721 192,9607
01.07.2020 183,7508 192,9383
30.06.2020 183,7296 192,9161
29.06.2020 183,7083 192,8937
26.06.2020 183,6444 192,8266
24.06.2020 183,6018 192,7819
23.06.2020 183,5805 192,7595
22.06.2020 183,5592 192,7372