Zeit Basispreis Stop Loss
17.09.2021 82,2527 86,3653
16.09.2021 82,2448 86,357
15.09.2021 82,2369 86,3487
14.09.2021 82,229 86,3405
13.09.2021 82,2211 86,3322
10.09.2021 82,1975 86,3074
09.09.2021 82,1896 86,2991
08.09.2021 82,1817 86,2908
07.09.2021 82,1738 86,2825
06.09.2021 82,1659 86,2742
03.09.2021 82,1423 86,2494
02.09.2021 82,1344 86,2411
01.09.2021 82,1265 86,2328
31.08.2021 82,1186 86,2245
30.08.2021 82,1108 86,2163
27.08.2021 82,0872 86,1916
26.08.2021 82,0794 86,1834
25.08.2021 82,0716 86,1752
24.08.2021 82,0638 86,167
23.08.2021 82,056 86,1588
20.08.2021 82,0324 86,134
19.08.2021 82,0246 86,1258
18.08.2021 82,0168 86,1176
17.08.2021 82,009 86,1095
16.08.2021 82,0012 86,1013
13.08.2021 81,9777 86,0766
12.08.2021 81,9699 86,0684
11.08.2021 81,9621 86,0602
10.08.2021 81,9543 86,052
09.08.2021 81,9465 86,0438
06.08.2021 81,923 86,0192
05.08.2021 81,9152 86,011
04.08.2021 81,9074 86,0028
03.08.2021 81,8996 85,9946
02.08.2021 81,8918 85,9864
30.07.2021 81,8683 85,9617
29.07.2021 81,8605 85,9535
28.07.2021 81,8527 85,9453
27.07.2021 81,8449 85,9371
26.07.2021 81,8371 85,929
23.07.2021 81,8136 85,9043
22.07.2021 81,8058 85,8961
21.07.2021 81,798 85,8879
20.07.2021 81,7902 85,8797
19.07.2021 81,7824 85,8715
16.07.2021 81,7589 85,8468
15.07.2021 81,7511 85,8387
14.07.2021 81,7433 85,8305
13.07.2021 81,7355 85,8223
12.07.2021 81,7277 85,8141
09.07.2021 81,7042 85,7894
08.07.2021 81,6964 85,7812
07.07.2021 81,6886 85,773
06.07.2021 81,6808 85,7648
05.07.2021 81,673 85,7567
02.07.2021 81,6496 85,7321
01.07.2021 81,6418 85,7239
30.06.2021 81,634 85,7157
29.06.2021 81,6262 85,7075
28.06.2021 81,6184 85,6993
25.06.2021 81,595 85,6748
24.06.2021 81,5872 85,6666
23.06.2021 81,5794 85,6584
22.06.2021 81,5716 85,6502
21.06.2021 81,5638 85,642
18.06.2021 81,5403 85,6173
17.06.2021 81,5325 85,6091
16.06.2021 81,5247 85,6009
15.06.2021 81,5169 85,5927
14.06.2021 81,5091 85,5846
11.06.2021 81,4857 85,56
10.06.2021 81,4779 85,5518
09.06.2021 81,4701 85,5436
08.06.2021 81,4623 85,5354
07.06.2021 81,4545 85,5272
04.06.2021 81,4311 85,5027
03.06.2021 81,4233 85,4945
02.06.2021 81,4155 85,4863
01.06.2021 81,4077 85,4781
31.05.2021 81,3999 85,4699
28.05.2021 81,3766 85,4454
27.05.2021 81,3688 85,4372
26.05.2021 81,361 85,4291
25.05.2021 81,3532 85,4209
21.05.2021 81,3221 85,3882
20.05.2021 81,3143 85,38
19.05.2021 81,3065 85,3718
18.05.2021 81,2987 85,3636
17.05.2021 81,2909 85,3554
14.05.2021 81,2676 85,331
13.05.2021 81,2598 85,3228
12.05.2021 81,252 85,3146
11.05.2021 81,2442 85,3064
10.05.2021 81,2364 85,2982
07.05.2021 81,2131 85,2738
06.05.2021 81,2053 85,2656
05.05.2021 81,1975 85,2574
04.05.2021 81,1897 85,2492
03.05.2021 81,1819 85,241
30.04.2021 81,1586 85,2165
29.04.2021 81,1508 85,2083
28.04.2021 81,143 85,2002
27.04.2021 81,1352 85,192
26.04.2021 81,1274 85,1838
23.04.2021 81,1041 85,1593
22.04.2021 81,0963 85,1511
21.04.2021 81,0885 85,1429
20.04.2021 81,0807 85,1347
19.04.2021 81,0729 85,1265
16.04.2021 81,0496 85,1021
15.04.2021 81,0419 85,094
14.04.2021 81,0341 85,0858
13.04.2021 81,0263 85,0776
12.04.2021 81,0186 85,0695
09.04.2021 80,9954 85,0452
08.04.2021 80,9877 85,0371
07.04.2021 80,9799 85,0289
06.04.2021 80,9721 85,0207
05.04.2021 80,9643 85,0125
01.04.2021 80,9333 84,98
31.03.2021 80,9256 84,9719
30.03.2021 80,9179 84,9638
26.03.2021 80,8868 84,9311
25.03.2021 80,8791 84,9231
24.03.2021 80,8713 84,9149
23.03.2021 80,8636 84,9068
18.03.2021 80,8249 84,8661
16.03.2021 80,8095 84,85
12.03.2021 80,7786 84,8175
11.03.2021 80,7709 84,8094
10.03.2021 80,7632 84,8014
09.03.2021 80,7555 84,7933
08.03.2021 80,7478 84,7852
05.03.2021 80,7246 84,7608
04.03.2021 80,7169 84,7527
03.03.2021 80,7092 84,7447
02.03.2021 80,7015 84,7366
26.02.2021 80,6706 84,7041
25.02.2021 80,6629 84,696
24.02.2021 80,6552 84,688
23.02.2021 80,6475 84,6799
22.02.2021 80,6398 84,6718
19.02.2021 80,6166 84,6474
18.02.2021 80,6089 84,6393
17.02.2021 80,6012 84,6313
16.02.2021 80,5935 84,6232
15.02.2021 80,5858 84,6151
12.02.2021 80,5627 84,5908
11.02.2021 80,555 84,5828
10.02.2021 80,5473 84,5747
09.02.2021 80,5396 84,5666
08.02.2021 80,5319 84,5585
05.02.2021 80,5088 84,5342
04.02.2021 80,5011 84,5262
03.02.2021 80,4934 84,5181
02.02.2021 80,4857 84,51
01.02.2021 80,478 84,5019
29.01.2021 80,455 84,4778
28.01.2021 80,4473 84,4697
27.01.2021 80,4396 84,4616
26.01.2021 80,4319 84,4535
25.01.2021 80,4242 84,4454
22.01.2021 80,4011 84,4212
21.01.2021 80,3934 84,4131
20.01.2021 80,3857 84,405
19.01.2021 80,378 84,3969
18.01.2021 80,3703 84,3888
15.01.2021 80,3472 84,3646
14.01.2021 80,3395 84,3565
13.01.2021 80,3318 84,3484
12.01.2021 80,3241 84,3403
11.01.2021 80,3164 84,3322
08.01.2021 80,2933 84,308
07.01.2021 80,2856 84,2999
06.01.2021 80,2779 84,2918
05.01.2021 80,2703 84,2838
04.01.2021 80,2627 84,2758
31.12.2020 80,232 84,2436
30.12.2020 80,2243 84,2355
29.12.2020 80,2166 84,2274
28.12.2020 80,209 84,2195
25.12.2020 80,186 84,1953
24.12.2020 80,1784 84,1873
23.12.2020 80,1708 84,1793
22.12.2020 80,1632 84,1714
21.12.2020 80,1555 84,1633
18.12.2020 80,1325 84,1391
17.12.2020 80,1249 84,1311
16.12.2020 80,1173 84,1232
15.12.2020 80,1097 84,1152
14.12.2020 80,1021 84,1072
11.12.2020 80,0791 84,0831
10.12.2020 80,0715 84,0751
09.12.2020 80,0638 84,067
08.12.2020 80,0561 84,0589
07.12.2020 80,0484 84,0508
04.12.2020 80,0254 84,0267
03.12.2020 80,0177 84,0186
02.12.2020 80,01 84,0105
01.12.2020 80,0023 84,0024
30.11.2020 79,9946 83,9943
27.11.2020 79,9716 83,9702
26.11.2020 79,9639 83,9621
25.11.2020 79,9562 83,954
24.11.2020 79,9485 83,9459
23.11.2020 79,9408 83,9378
20.11.2020 79,9178 83,9137
19.11.2020 79,9102 83,9057
18.11.2020 79,9025 83,8976
17.11.2020 79,8948 83,8895
16.11.2020 79,8871 83,8815
13.11.2020 79,864 83,8572
12.11.2020 79,8563 83,8491
11.11.2020 79,8486 83,841
10.11.2020 79,8409 83,8329
09.11.2020 79,8332 83,8249
06.11.2020 79,8101 83,8006
05.11.2020 79,8024 83,7925
04.11.2020 79,7948 83,7845
03.11.2020 79,7871 83,7765
02.11.2020 79,7794 83,7684
30.10.2020 79,7565 83,7443
29.10.2020 79,7489 83,7363
28.10.2020 79,7412 83,7283
27.10.2020 79,7335 83,7202
26.10.2020 79,7258 83,7121
23.10.2020 79,7028 83,6879
22.10.2020 79,6952 83,68
19.10.2020 79,6721 83,6557
16.10.2020 79,6491 83,6316
15.10.2020 79,6414 83,6235
14.10.2020 79,6337 83,6154
13.10.2020 79,626 83,6073
12.10.2020 79,6183 83,5992
09.10.2020 79,5953 83,5751
08.10.2020 79,5876 83,567
07.10.2020 79,58 83,559
06.10.2020 79,5724 83,551
05.10.2020 79,5647 83,5429
02.10.2020 79,5417 83,5188
01.10.2020 79,534 83,5107
30.09.2020 79,5263 83,5026
29.09.2020 79,5186 83,4945
28.09.2020 79,5109 83,4864
25.09.2020 79,4879 83,4623
24.09.2020 79,4802 83,4542
23.09.2020 79,4725 83,4461
22.09.2020 79,4648 83,438
21.09.2020 79,4571 83,43
18.09.2020 79,4341 83,4058
17.09.2020 79,4264 83,3977
16.09.2020 79,4187 83,3896
15.09.2020 79,411 83,3816
14.09.2020 79,4033 83,3735
11.09.2020 79,3803 83,3493
10.09.2020 79,3727 83,3413
09.09.2020 79,365 83,3333
08.09.2020 79,3573 83,3252
07.09.2020 79,3496 83,3171
04.09.2020 79,3266 83,2929
03.09.2020 79,3189 83,2848
02.09.2020 79,3112 83,2768
01.09.2020 79,3035 83,2687
31.08.2020 79,2958 83,2606
28.08.2020 79,2728 83,2364
27.08.2020 79,2651 83,2284
26.08.2020 79,2574 83,2203
25.08.2020 79,2497 83,2122
24.08.2020 79,242 83,2041
21.08.2020 79,219 83,18
20.08.2020 79,2113 83,1719
19.08.2020 79,2036 83,1638
18.08.2020 79,1959 83,1557
17.08.2020 79,1882 83,1476
14.08.2020 79,1652 83,1235
13.08.2020 79,1575 83,1154
12.08.2020 79,1498 83,1073
11.08.2020 79,1421 83,0992
10.08.2020 79,1344 83,0911
07.08.2020 79,1114 83,067
06.08.2020 79,1037 83,0589
05.08.2020 79,096 83,0508
04.08.2020 79,0884 83,0428
03.08.2020 79,0807 83,0347
31.07.2020 79,0577 83,0106
30.07.2020 79,0501 83,0026
29.07.2020 79,0425 82,9946
28.07.2020 79,0348 82,9865
27.07.2020 79,0272 82,9786
24.07.2020 79,0042 82,9544
23.07.2020 78,9966 82,9464
22.07.2020 78,9889 82,9383
21.07.2020 78,9812 82,9303
20.07.2020 78,9735 82,9222
17.07.2020 78,9505 82,898
16.07.2020 78,9428 82,8899
15.07.2020 78,9352 82,882
14.07.2020 78,9275 82,8739
13.07.2020 78,9198 82,8658
10.07.2020 78,8968 82,8416
09.07.2020 78,8891 82,8336
08.07.2020 78,8814 82,8255
07.07.2020 78,8738 82,8175
06.07.2020 78,8661 82,8094
03.07.2020 78,8431 82,7853
02.07.2020 78,8355 82,7773
01.07.2020 78,8279 82,7693
30.06.2020 78,8203 82,7613
29.06.2020 78,8127 82,7533
26.06.2020 78,7897 82,7292
24.06.2020 78,7744 82,7131