Zeit Basispreis Stop Loss
20.09.2021 68,4621 65,7236
17.09.2021 68,4881 65,7486
16.09.2021 68,4968 65,7569
15.09.2021 68,5055 65,7653
14.09.2021 68,5142 65,7736
13.09.2021 68,5229 65,782
10.09.2021 68,5489 65,8069
09.09.2021 68,5576 65,8153
08.09.2021 68,5663 65,8236
07.09.2021 68,575 65,832
06.09.2021 68,5837 65,8404
03.09.2021 68,6097 65,8653
02.09.2021 68,6184 65,8737
01.09.2021 68,6271 65,882
31.08.2021 68,6358 65,8904
30.08.2021 68,6445 65,8987
27.08.2021 68,6706 65,9238
26.08.2021 68,6793 65,9321
25.08.2021 68,688 65,9405
24.08.2021 68,6967 65,9488
23.08.2021 68,7054 65,9572
20.08.2021 68,7315 65,9822
19.08.2021 68,7402 65,9906
18.08.2021 68,7489 65,9989
17.08.2021 68,7576 66,0073
16.08.2021 68,7663 66,0156
13.08.2021 68,7924 66,0407
12.08.2021 68,8011 66,0491
11.08.2021 68,8098 66,0574
10.08.2021 68,8185 66,0658
09.08.2021 68,8272 66,0741
06.08.2021 68,8534 66,0993
05.08.2021 68,8621 66,1076
04.08.2021 68,8708 66,116
03.08.2021 68,8795 66,1243
02.08.2021 68,8882 66,1327
30.07.2021 68,9144 66,1578
29.07.2021 68,9231 66,1662
28.07.2021 68,9318 66,1745
27.07.2021 68,9405 66,1829
26.07.2021 68,9492 66,1912
23.07.2021 68,9754 66,2164
22.07.2021 68,9841 66,2247
21.07.2021 68,9928 66,2331
20.07.2021 69,0015 66,2414
19.07.2021 69,0102 66,2498
16.07.2021 69,0364 66,2749
15.07.2021 69,0451 66,2833
14.07.2021 69,0538 66,2916
13.07.2021 69,0625 66,3
12.07.2021 69,0712 66,3084
09.07.2021 69,0974 66,3335
08.07.2021 69,1061 66,3419
07.07.2021 69,1148 66,3502
06.07.2021 69,1235 66,3586
05.07.2021 69,1322 66,3669
02.07.2021 69,1585 66,3922
01.07.2021 69,1673 66,4006
30.06.2021 69,1761 66,4091
29.06.2021 69,1849 66,4175
28.06.2021 69,1937 66,426
25.06.2021 69,22 66,4512
24.06.2021 69,2288 66,4596
23.06.2021 69,2376 66,4681
22.06.2021 69,2464 66,4765
21.06.2021 69,2552 66,485
18.06.2021 69,2815 66,5102
17.06.2021 69,2903 66,5187
16.06.2021 69,2991 66,5271
15.06.2021 69,3079 66,5356
14.06.2021 69,3167 66,544
11.06.2021 69,343 66,5693
10.06.2021 69,3518 66,5777
09.06.2021 69,3606 66,5862
08.06.2021 69,3694 66,5946
07.06.2021 69,3782 66,6031
04.06.2021 69,4046 66,6284
03.06.2021 69,4134 66,6369
02.06.2021 69,4222 66,6453
01.06.2021 69,431 66,6538
31.05.2021 69,4398 66,6622
28.05.2021 69,4662 66,6876
27.05.2021 69,475 66,696
26.05.2021 69,4838 66,7044
25.05.2021 69,4926 66,7129
21.05.2021 69,5278 66,7467
20.05.2021 69,5366 66,7551
19.05.2021 69,5454 66,7636
18.05.2021 69,5542 66,772
17.05.2021 69,563 66,7805
14.05.2021 69,5894 66,8058
13.05.2021 69,5982 66,8143
12.05.2021 69,607 66,8227
11.05.2021 69,6158 66,8312
10.05.2021 69,6246 66,8396
07.05.2021 69,651 66,865
06.05.2021 69,6598 66,8734
05.05.2021 69,6686 66,8819
04.05.2021 69,6774 66,8903
03.05.2021 69,6862 66,8988
30.04.2021 69,7127 66,9242
29.04.2021 69,7215 66,9326
28.04.2021 69,7303 66,9411
27.04.2021 71,7394 68,8698
26.04.2021 71,7485 68,8786
23.04.2021 71,7758 68,9048
22.04.2021 71,7849 68,9135
21.04.2021 71,794 68,9222
20.04.2021 71,8031 68,931
19.04.2021 71,8122 68,9397
16.04.2021 71,8395 68,9659
15.04.2021 71,8486 68,9747
14.04.2021 71,8577 68,9834
13.04.2021 71,8668 68,9921
12.04.2021 71,8759 69,0009
09.04.2021 71,9032 69,0271
08.04.2021 71,9123 69,0358
07.04.2021 71,9214 69,0445
06.04.2021 71,9305 69,0533
05.04.2021 71,9396 69,062
01.04.2021 71,976 69,097
31.03.2021 71,9851 69,1057
30.03.2021 71,9942 69,1144
26.03.2021 72,0306 69,1494
25.03.2021 72,0397 69,1581
24.03.2021 72,0488 69,1668
23.03.2021 72,0579 69,1756
18.03.2021 72,1035 69,2194
16.03.2021 72,1217 69,2368
12.03.2021 72,1581 69,2718
11.03.2021 72,1672 69,2805
10.03.2021 72,1763 69,2892
09.03.2021 72,1854 69,298
08.03.2021 72,1945 69,3067
05.03.2021 72,2219 69,333
04.03.2021 72,231 69,3418
03.03.2021 72,2402 69,3506
02.03.2021 72,2493 69,3593
26.02.2021 72,2858 69,3944
25.02.2021 72,2949 69,4031
24.02.2021 72,304 69,4118
23.02.2021 72,3131 69,4206
22.02.2021 72,3222 69,4293
19.02.2021 72,3497 69,4557
18.02.2021 72,3588 69,4644
17.02.2021 72,368 69,4733
16.02.2021 72,3771 69,482
15.02.2021 72,3863 69,4908
12.02.2021 72,4138 69,5172
11.02.2021 72,4229 69,526
10.02.2021 72,4321 69,5348
09.02.2021 72,4413 69,5436
08.02.2021 72,4505 69,5525
05.02.2021 72,478 69,5789
04.02.2021 72,4872 69,5877
03.02.2021 72,4964 69,5965
02.02.2021 72,5056 69,6054
01.02.2021 72,5148 69,6142
29.01.2021 72,5424 69,6407
28.01.2021 72,5516 69,6495
27.01.2021 72,5608 69,6584
26.01.2021 72,57 69,6672
25.01.2021 72,5792 69,676
22.01.2021 72,6068 69,7025
21.01.2021 72,616 69,7114
20.01.2021 72,6252 69,7202
19.01.2021 72,6344 69,729
18.01.2021 72,6436 69,7379
15.01.2021 72,6712 69,7644
14.01.2021 72,6804 69,7732
13.01.2021 72,6896 69,782
12.01.2021 72,6988 69,7908
11.01.2021 72,708 69,7997
08.01.2021 72,7356 69,8262
07.01.2021 72,7448 69,835
06.01.2021 72,754 69,8438
05.01.2021 72,7632 69,8527
04.01.2021 72,7724 69,8615
31.12.2020 72,8092 69,8968
30.12.2020 72,8184 69,9057
29.12.2020 72,8276 69,9145
28.12.2020 72,8368 69,9233
25.12.2020 72,8646 69,95
24.12.2020 72,8738 69,9588
23.12.2020 72,8831 69,9678
22.12.2020 72,8924 69,9767
21.12.2020 72,9016 69,9855
18.12.2020 72,9293 70,0121
17.12.2020 72,9386 70,0211
16.12.2020 72,9479 70,03
15.12.2020 72,9572 70,0389
14.12.2020 72,9665 70,0478
11.12.2020 72,9942 70,0744
10.12.2020 73,0035 70,0834
09.12.2020 73,0127 70,0922
08.12.2020 73,0219 70,101
07.12.2020 73,0311 70,1099
04.12.2020 73,0588 70,1364
03.12.2020 73,068 70,1453
02.12.2020 73,0772 70,1541
01.12.2020 73,0864 70,1629
30.11.2020 73,0956 70,1718
27.11.2020 73,1233 70,1984
26.11.2020 73,1325 70,2072
25.11.2020 73,1417 70,216
24.11.2020 73,1509 70,2249
23.11.2020 73,1601 70,2337
20.11.2020 73,1878 70,2603
19.11.2020 73,1971 70,2692
18.11.2020 73,2063 70,278
17.11.2020 73,2156 70,287
16.11.2020 73,2248 70,2958
13.11.2020 73,2525 70,3224
12.11.2020 73,2617 70,3312
11.11.2020 73,2709 70,3401
10.11.2020 73,2801 70,3489
09.11.2020 73,2893 70,3577
06.11.2020 73,317 70,3843
05.11.2020 73,3263 70,3932
04.11.2020 73,3356 70,4022
03.11.2020 73,3448 70,411
02.11.2020 73,3541 70,4199
30.10.2020 73,3819 70,4466
29.10.2020 73,3912 70,4556
28.10.2020 73,4005 70,4645
27.10.2020 73,4098 70,4734
26.10.2020 73,4191 70,4823
23.10.2020 73,4469 70,509
22.10.2020 73,4562 70,518
19.10.2020 73,4841 70,5447
16.10.2020 73,5119 70,5714
15.10.2020 73,5212 70,5804
14.10.2020 73,5305 70,5893
13.10.2020 73,5398 70,5982
12.10.2020 73,5491 70,6071
09.10.2020 73,5769 70,6338
08.10.2020 73,5862 70,6428
07.10.2020 73,5955 70,6517
06.10.2020 73,6048 70,6606
05.10.2020 73,6141 70,6695
02.10.2020 73,6419 70,6962
01.10.2020 73,6512 70,7052
30.09.2020 73,6605 70,7141
29.09.2020 73,6698 70,723
28.09.2020 73,6791 70,7319
25.09.2020 73,7069 70,7586
24.09.2020 73,7162 70,7676
23.09.2020 73,7255 70,7765
22.09.2020 73,7348 70,7854
21.09.2020 73,7441 70,7943
18.09.2020 73,7719 70,821
17.09.2020 73,7812 70,83
16.09.2020 73,7905 70,8389
15.09.2020 73,7998 70,8478
14.09.2020 73,8091 70,8567
11.09.2020 73,8369 70,8834
10.09.2020 73,8462 70,8924
09.09.2020 73,8555 70,9013
08.09.2020 73,8648 70,9102
07.09.2020 73,8741 70,9191
04.09.2020 73,9019 70,9458
03.09.2020 73,9112 70,9548
02.09.2020 73,9205 70,9637
01.09.2020 73,9298 70,9726
31.08.2020 73,9391 70,9815
28.08.2020 73,967 71,0083
27.08.2020 73,9763 71,0172
26.08.2020 73,9856 71,0262
25.08.2020 73,9949 71,0351
24.08.2020 74,0042 71,044
21.08.2020 74,0321 71,0708
20.08.2020 74,0414 71,0797
19.08.2020 74,0507 71,0887
18.08.2020 74,06 71,0976
17.08.2020 74,0693 71,1065
14.08.2020 74,0972 71,1333
13.08.2020 74,1065 71,1422
12.08.2020 74,1158 71,1512
11.08.2020 74,1251 71,1601
10.08.2020 74,1344 71,169
07.08.2020 74,1623 71,1958
06.08.2020 74,1716 71,2047
05.08.2020 74,1809 71,2137
04.08.2020 74,1902 71,2226
03.08.2020 74,1995 71,2315
31.07.2020 74,2274 71,2583
30.07.2020 74,2367 71,2672
29.07.2020 74,246 71,2762
28.07.2020 74,2553 71,2851
27.07.2020 74,2646 71,294
24.07.2020 74,2925 71,3208
23.07.2020 74,3018 71,3297
22.07.2020 74,3111 71,3387
21.07.2020 74,3204 71,3476
20.07.2020 74,3297 71,3565
17.07.2020 74,3576 71,3833
16.07.2020 74,3669 71,3922
15.07.2020 74,3762 71,4012
14.07.2020 74,3855 71,4101
13.07.2020 74,3948 71,419
10.07.2020 74,4227 71,4458
09.07.2020 74,432 71,4547
08.07.2020 74,4413 71,4636
07.07.2020 74,4506 71,4726
06.07.2020 74,4599 71,4815
03.07.2020 74,4878 71,5083
02.07.2020 74,4971 71,5172
01.07.2020 74,5064 71,5261
30.06.2020 74,5157 71,5351
29.06.2020 74,525 71,544