| Zeit | Basispreis | Stop Loss |
|---|
| 03.03.2021 | 3.046,9576 | 3.077,4272 |
| 02.03.2021 | 3.046,8149 | 3.077,283 |
| 26.02.2021 | 3.045,5383 | 3.075,9937 |
| 25.02.2021 | 3.045,6287 | 3.076,085 |
| 24.02.2021 | 3.045,8296 | 3.076,2879 |
| 23.02.2021 | 3.045,5288 | 3.075,9841 |
| 22.02.2021 | 3.045,2605 | 3.075,7131 |
| 19.02.2021 | 3.044,5392 | 3.074,9846 |
| 18.02.2021 | 3.044,4213 | 3.074,8655 |
| 17.02.2021 | 3.044,2174 | 3.074,6596 |
| 16.02.2021 | 3.044,5119 | 3.074,957 |
| 15.02.2021 | 3.044,6537 | 3.075,1002 |
| 12.02.2021 | 3.043,6119 | 3.074,048 |
| 11.02.2021 | 3.043,456 | 3.073,8906 |
| 10.02.2021 | 3.043,9046 | 3.074,3436 |
| 09.02.2021 | 3.043,6539 | 3.074,0904 |
| 08.02.2021 | 3.043,9754 | 3.074,4152 |
| 05.02.2021 | 3.043,0175 | 3.073,4477 |
| 04.02.2021 | 3.043,0771 | 3.073,5079 |
| 03.02.2021 | 3.043,116 | 3.073,5472 |
| 02.02.2021 | 3.042,7682 | 3.073,1959 |
| 01.02.2021 | 3.042,4594 | 3.072,884 |
| 29.01.2021 | 3.041,4256 | 3.071,8399 |
| 28.01.2021 | 3.041,5668 | 3.071,9825 |
| 27.01.2021 | 3.041,6051 | 3.072,0212 |
| 26.01.2021 | 3.041,261 | 3.071,6736 |
| 25.01.2021 | 3.040,9289 | 3.071,3382 |
| 22.01.2021 | 3.039,884 | 3.070,2828 |
| 21.01.2021 | 3.039,58 | 3.069,9758 |
| 20.01.2021 | 3.039,5475 | 3.069,943 |
| 19.01.2021 | 3.039,2036 | 3.069,5956 |
| 18.01.2021 | 3.038,9979 | 3.069,3879 |
| 15.01.2021 | 3.037,9525 | 3.068,332 |
| 14.01.2021 | 3.037,6619 | 3.068,0385 |
| 13.01.2021 | 3.037,7505 | 3.068,128 |
| 12.01.2021 | 3.037,4729 | 3.067,8476 |
| 11.01.2021 | 3.037,1248 | 3.067,496 |
| 08.01.2021 | 3.036,0808 | 3.066,4416 |
| 07.01.2021 | 3.036,2198 | 3.066,582 |
| 06.01.2021 | 3.036,6827 | 3.067,0495 |
| 05.01.2021 | 3.036,3883 | 3.066,7522 |
| 04.01.2021 | 3.036,4892 | 3.066,8541 |
| 31.12.2020 | 3.035,2953 | 3.065,6483 |
| 30.12.2020 | 3.035,2417 | 3.065,5941 |
| 29.12.2020 | 3.035,2991 | 3.065,6521 |
| 28.12.2020 | 3.034,9498 | 3.065,2993 |
| 25.12.2020 | 3.033,9019 | 3.064,2409 |
| 24.12.2020 | 3.033,5526 | 3.063,8881 |
| 23.12.2020 | 3.033,4937 | 3.063,8286 |
| 22.12.2020 | 3.033,2009 | 3.063,5329 |
| 21.12.2020 | 3.033,1296 | 3.063,4609 |
| 18.12.2020 | 3.032,1983 | 3.062,5203 |
| 17.12.2020 | 3.032,1217 | 3.062,4429 |
| 16.12.2020 | 3.031,9226 | 3.062,2418 |
| 15.12.2020 | 3.031,58 | 3.061,8958 |
| 14.12.2020 | 3.031,2808 | 3.061,5936 |
| 11.12.2020 | 3.030,8887 | 3.061,1976 |
| 10.12.2020 | 3.030,6256 | 3.060,9319 |
| 09.12.2020 | 3.030,5404 | 3.060,8458 |
| 08.12.2020 | 3.030,3712 | 3.060,6749 |
| 07.12.2020 | 3.030,1195 | 3.060,4207 |
| 04.12.2020 | 3.029,0767 | 3.059,3675 |
| 03.12.2020 | 3.028,9456 | 3.059,2351 |
| 02.12.2020 | 3.029,2767 | 3.059,5695 |
| 01.12.2020 | 3.029,2786 | 3.059,5714 |
| 30.11.2020 | 3.029,0445 | 3.059,3349 |
| 27.11.2020 | 3.028,5633 | 3.058,8489 |
| 26.11.2020 | 3.028,5722 | 3.058,8579 |
| 25.11.2020 | 3.028,2235 | 3.058,5057 |
| 24.11.2020 | 3.028,005 | 3.058,2851 |
| 23.11.2020 | 3.027,7079 | 3.057,985 |
| 20.11.2020 | 3.027,066 | 3.057,3367 |
| 19.11.2020 | 3.026,7492 | 3.057,0167 |
| 18.11.2020 | 3.026,6381 | 3.056,9045 |
| 17.11.2020 | 3.026,9484 | 3.057,2179 |
| 16.11.2020 | 3.027,1186 | 3.057,3898 |
| 13.11.2020 | 3.026,1283 | 3.056,3896 |
| 12.11.2020 | 3.026,1098 | 3.056,3709 |
| 11.11.2020 | 3.026,4941 | 3.056,759 |
| 10.11.2020 | 3.026,1461 | 3.056,4076 |
| 09.11.2020 | 3.026,3881 | 3.056,652 |
| 06.11.2020 | 3.025,6612 | 3.055,9178 |
| 05.11.2020 | 3.025,7648 | 3.056,0224 |
| 04.11.2020 | 3.026,0714 | 3.056,3321 |
| 03.11.2020 | 3.025,7293 | 3.055,9866 |
| 02.11.2020 | 3.025,4129 | 3.055,667 |
| 30.10.2020 | 3.024,4122 | 3.054,6563 |
| 29.10.2020 | 3.024,4202 | 3.054,6644 |
| 28.10.2020 | 3.024,3439 | 3.054,5873 |
| 27.10.2020 | 3.023,9999 | 3.054,2399 |
| 26.10.2020 | 3.023,7017 | 3.053,9387 |
| 23.10.2020 | 3.022,6809 | 3.052,9077 |
| 22.10.2020 | 3.022,3998 | 3.052,6238 |
| 19.10.2020 | 3.021,7885 | 3.052,0064 |
| 16.10.2020 | 3.020,7435 | 3.050,9509 |
| 15.10.2020 | 3.020,459 | 3.050,6636 |
| 14.10.2020 | 3.020,2056 | 3.050,4077 |
| 13.10.2020 | 3.020,2038 | 3.050,4058 |
| 12.10.2020 | 3.019,8562 | 3.050,0548 |
| 09.10.2020 | 3.018,8134 | 3.049,0015 |
| 08.10.2020 | 3.018,5332 | 3.048,7185 |
| 07.10.2020 | 3.019,2284 | 3.049,4207 |
| 06.10.2020 | 3.018,9457 | 3.049,1352 |
| 05.10.2020 | 3.018,7319 | 3.048,9192 |
| 02.10.2020 | 3.018,0547 | 3.048,2352 |
| 01.10.2020 | 3.017,7192 | 3.047,8964 |
| 30.09.2020 | 3.017,7316 | 3.047,9089 |
| 29.09.2020 | 3.017,5059 | 3.047,681 |
| 28.09.2020 | 3.017,5759 | 3.047,7517 |
| 25.09.2020 | 3.016,5337 | 3.046,699 |
| 24.09.2020 | 3.016,2951 | 3.046,4581 |
| 23.09.2020 | 3.016,1123 | 3.046,2734 |
| 22.09.2020 | 3.016,0 | 3.046,16 |
| 21.09.2020 | 3.015,6701 | 3.045,8268 |
| 18.09.2020 | 3.014,7922 | 3.044,9401 |
| 17.09.2020 | 3.014,4959 | 3.044,6409 |
| 16.09.2020 | 3.014,2012 | 3.044,3432 |
| 15.09.2020 | 3.013,9803 | 3.044,1201 |
| 14.09.2020 | 3.013,6844 | 3.043,8212 |
| 11.09.2020 | 3.013,696 | 3.043,833 |
| 10.09.2020 | 3.013,5065 | 3.043,6416 |
| 09.09.2020 | 3.013,3271 | 3.043,4604 |
| 08.09.2020 | 3.013,1649 | 3.043,2965 |
| 07.09.2020 | 3.012,9653 | 3.043,095 |
| 04.09.2020 | 3.011,9226 | 3.042,0418 |
| 03.09.2020 | 3.011,5747 | 3.041,6904 |
| 02.09.2020 | 3.011,8928 | 3.042,0117 |
| 01.09.2020 | 3.011,9138 | 3.042,0329 |
| 31.08.2020 | 3.011,9805 | 3.042,1003 |
| 28.08.2020 | 3.011,3488 | 3.041,4623 |
| 27.08.2020 | 3.011,3486 | 3.041,4621 |
| 26.08.2020 | 3.011,2258 | 3.041,3381 |
| 25.08.2020 | 3.010,9023 | 3.041,0113 |
| 24.08.2020 | 3.010,5898 | 3.040,6957 |
| 21.08.2020 | 3.009,9401 | 3.040,0395 |
| 20.08.2020 | 3.009,8009 | 3.039,8989 |
| 19.08.2020 | 3.009,56 | 3.039,6556 |
| 18.08.2020 | 3.009,7719 | 3.039,8696 |
| 17.08.2020 | 3.009,9625 | 3.040,0621 |
| 14.08.2020 | 3.008,9998 | 3.039,0898 |
| 13.08.2020 | 3.008,9002 | 3.038,9892 |
| 12.08.2020 | 3.009,395 | 3.039,489 |
| 11.08.2020 | 3.009,5441 | 3.039,6395 |
| 10.08.2020 | 3.009,2147 | 3.039,3068 |
| 07.08.2020 | 3.008,216 | 3.038,2982 |
| 06.08.2020 | 3.008,5609 | 3.038,6465 |
| 05.08.2020 | 3.008,5911 | 3.038,677 |
| 04.08.2020 | 3.008,2444 | 3.038,3268 |
| 03.08.2020 | 3.007,8998 | 3.037,9788 |
| 31.07.2020 | 3.006,9624 | 3.037,032 |
| 30.07.2020 | 3.006,9214 | 3.036,9906 |
| 29.07.2020 | 3.007,0867 | 3.037,1576 |
| 28.07.2020 | 3.006,7428 | 3.036,8102 |
| 27.07.2020 | 3.006,4332 | 3.036,4975 |
| 24.07.2020 | 3.005,4055 | 3.035,4596 |
| 23.07.2020 | 3.005,125 | 3.035,1763 |
| 22.07.2020 | 3.005,0197 | 3.035,0699 |
| 21.07.2020 | 3.004,7504 | 3.034,7979 |
| 20.07.2020 | 3.004,4533 | 3.034,4978 |
| 17.07.2020 | 3.003,4071 | 3.033,4412 |
| 16.07.2020 | 3.003,2253 | 3.033,2576 |
| 15.07.2020 | 3.002,9744 | 3.033,0041 |
| 14.07.2020 | 3.002,6922 | 3.032,7191 |
| 13.07.2020 | 3.002,7629 | 3.032,7905 |
| 10.07.2020 | 3.001,7185 | 3.031,7357 |
| 09.07.2020 | 3.001,378 | 3.031,3918 |
| 08.07.2020 | 3.001,9287 | 3.031,948 |
| 07.07.2020 | 3.001,6227 | 3.031,6389 |
| 06.07.2020 | 3.001,2909 | 3.031,3038 |
| 03.07.2020 | 3.000,2682 | 3.030,2709 |
| 02.07.2020 | 2.999,9212 | 3.029,9204 |
| 01.07.2020 | 3.000,254 | 3.030,2565 |
| 30.06.2020 | 3.000,0 | 3.030,0 |