Zeit Basispreis Knock-out Schwelle
07.05.2021 10.239,68 10.239,68
06.05.2021 10.241,4927 10.241,4927
05.05.2021 10.241,8936 10.241,8936
04.05.2021 10.240,7249 10.240,7249
03.05.2021 10.240,7249 10.240,7249
30.04.2021 10.237,3538 10.237,3538
29.04.2021 10.237,1851 10.237,1851
28.04.2021 10.236,3884 10.236,3884
27.04.2021 10.235,2198 10.235,2198
26.04.2021 10.234,0511 10.234,0511
23.04.2021 10.230,5463 10.230,5463
22.04.2021 10.229,5509 10.229,5509
21.04.2021 10.228,3831 10.228,3831
20.04.2021 10.227,2162 10.227,2162
19.04.2021 10.226,0477 10.226,0477
16.04.2021 10.222,5415 10.222,5415
15.04.2021 10.221,3731 10.221,3731
14.04.2021 10.220,2047 10.220,2047
13.04.2021 10.219,4247 10.219,4247
12.04.2021 10.218,2575 10.218,2575
09.04.2021 10.214,7579 10.214,7579
08.04.2021 10.213,7638 10.213,7638
07.04.2021 10.212,6401 10.212,6401
06.04.2021 10.211,4743 10.211,4743
05.04.2021 10.212,6929 10.212,6929
01.04.2021 10.209,7676 10.209,7676
31.03.2021 10.208,6018 10.208,6018
30.03.2021 10.207,6601 10.207,6601
26.03.2021 10.203,4772 10.203,4772
25.03.2021 10.202,3127 10.202,3127
24.03.2021 10.201,148 10.201,148
23.03.2021 10.199,9839 10.199,9839
22.03.2021 10.198,8203 10.198,8203
19.03.2021 10.195,3298 10.195,3298
18.03.2021 10.195,7176 10.195,7176
16.03.2021 10.193,3905 10.193,3905
15.03.2021 10.192,4271 10.192,4271
12.03.2021 10.189,0488 10.189,0488
11.03.2021 10.189,3095 10.189,3095
10.03.2021 10.189,1138 10.189,1138
09.03.2021 10.187,9515 10.187,9515
08.03.2021 10.187,0411 10.187,0411
05.03.2021 10.183,559 10.183,559
04.03.2021 10.182,796 10.182,796
03.03.2021 10.183,1415 10.183,1415
02.03.2021 10.182,763 10.182,763
26.02.2021 10.178,1601 10.178,1601
25.02.2021 10.177,129 10.177,129
24.02.2021 10.176,4659 10.176,4659
23.02.2021 10.175,5771 10.175,5771
22.02.2021 10.174,4141 10.174,4141
19.02.2021 10.170,9259 10.170,9259
18.02.2021 10.169,8728 10.169,8728
17.02.2021 10.169,2912 10.169,2912
16.02.2021 10.171,7956 10.171,7956
15.02.2021 10.170,6357 10.170,6357
12.02.2021 10.167,1557 10.167,1557
11.02.2021 10.166,0829 10.166,0829
10.02.2021 10.166,0981 10.166,0981
09.02.2021 10.164,9359 10.164,9359
08.02.2021 10.164,2303 10.164,2303
05.02.2021 10.160,8608 10.160,8608
04.02.2021 10.162,138 10.162,138
03.02.2021 10.162,8238 10.162,8238
02.02.2021 10.161,6622 10.161,6622
01.02.2021 10.160,6727 10.160,6727
29.01.2021 10.157,1858 10.157,1858
28.01.2021 10.157,2581 10.157,2581
27.01.2021 10.156,0956 10.156,0956
26.01.2021 10.154,9327 10.154,9327
25.01.2021 10.153,7685 10.153,7685
22.01.2021 10.150,2796 10.150,2796
21.01.2021 10.149,1153 10.149,1153
20.01.2021 10.147,9515 10.147,9515
19.01.2021 10.146,7876 10.146,7876
18.01.2021 10.145,6234 10.145,6234
15.01.2021 10.142,1332 10.142,1332
14.01.2021 10.140,9701 10.140,9701
13.01.2021 10.139,8078 10.139,8078
12.01.2021 10.138,6454 10.138,6454
11.01.2021 10.137,4835 10.137,4835
08.01.2021 10.133,9988 10.133,9988
07.01.2021 10.133,0008 10.133,0008
06.01.2021 10.132,0628 10.132,0628
05.01.2021 10.130,9003 10.130,9003
04.01.2021 10.130,8546 10.130,8546
31.12.2020 10.127,8128 10.127,8128
30.12.2020 10.126,6471 10.126,6471
29.12.2020 10.125,9609 10.125,9609
28.12.2020 10.124,7956 10.124,7956
25.12.2020 10.121,2999 10.121,2999
24.12.2020 10.120,1346 10.120,1346
23.12.2020 10.119,0406 10.119,0406
22.12.2020 10.117,8761 10.117,8761
21.12.2020 10.116,9948 10.116,9948
18.12.2020 10.113,5025 10.113,5025
17.12.2020 10.113,7533 10.113,7533
16.12.2020 10.112,5853 10.112,5853
15.12.2020 10.111,419 10.111,419
14.12.2020 10.110,2526 10.110,2526
11.12.2020 10.107,7355 10.107,7355
10.12.2020 10.106,5693 10.106,5693
09.12.2020 10.105,7987 10.105,7987
08.12.2020 10.104,6342 10.104,6342
07.12.2020 10.103,6571 10.103,6571
04.12.2020 10.100,2052 10.100,2052
03.12.2020 10.099,0402 10.099,0402
02.12.2020 10.099,6608 10.099,6608
01.12.2020 10.099,2194 10.099,2194
30.11.2020 10.098,1027 10.098,1027
27.11.2020 10.094,7178 10.094,7178
26.11.2020 10.093,7509 10.093,7509
25.11.2020 10.092,5887 10.092,5887
24.11.2020 10.091,9086 10.091,9086
23.11.2020 10.090,8015 10.090,8015
20.11.2020 10.087,3129 10.087,3129
19.11.2020 10.086,1515 10.086,1515
18.11.2020 10.085,0815 10.085,0815
17.11.2020 10.087,9849 10.087,9849
16.11.2020 10.086,8239 10.086,8239
13.11.2020 10.083,3482 10.083,3482
12.11.2020 10.083,6153 10.083,6153
11.11.2020 10.082,4554 10.082,4554
10.11.2020 10.081,296 10.081,296
09.11.2020 10.080,6573 10.080,6573
06.11.2020 10.077,3913 10.077,3913
05.11.2020 10.078,9413 10.078,9413
04.11.2020 10.079,5848 10.079,5848
03.11.2020 10.078,4264 10.078,4264
02.11.2020 10.077,2674 10.077,2674
30.10.2020 10.073,8817 10.073,8817
29.10.2020 10.072,9397 10.072,9397
28.10.2020 10.073,0029 10.073,0029
27.10.2020 10.071,8433 10.071,8433
26.10.2020 10.070,682 10.070,682
23.10.2020 10.067,3363 10.067,3363
22.10.2020 10.066,1761 10.066,1761
19.10.2020 10.062,6992 10.062,6992
16.10.2020 10.059,2192 10.059,2192
15.10.2020 10.058,0605 10.058,0605
14.10.2020 10.056,9023 10.056,9023
13.10.2020 10.055,7435 10.055,7435
12.10.2020 10.054,586 10.054,586
09.10.2020 10.051,114 10.051,114
08.10.2020 10.049,9563 10.049,9563
07.10.2020 10.048,9511 10.048,9511
06.10.2020 10.047,7957 10.047,7957
05.10.2020 10.047,6741 10.047,6741
02.10.2020 10.044,2088 10.044,2088
01.10.2020 10.043,054 10.043,054
30.09.2020 10.043,3966 10.043,3966
29.09.2020 10.042,2392 10.042,2392
28.09.2020 10.041,7133 10.041,7133
25.09.2020 10.038,245 10.038,245
24.09.2020 10.037,0894 10.037,0894
23.09.2020 10.035,9872 10.035,9872
22.09.2020 10.034,8301 10.034,8301
21.09.2020 10.033,6729 10.033,6729
18.09.2020 10.031,4802 10.031,4802
17.09.2020 10.030,3222 10.030,3222
16.09.2020 10.029,1661 10.029,1661
15.09.2020 10.028,01 10.028,01
14.09.2020 10.026,8535 10.026,8535
11.09.2020 10.024,595 10.024,595
10.09.2020 10.023,4392 10.023,4392
09.09.2020 10.022,7118 10.022,7118
08.09.2020 10.021,555 10.021,555
07.09.2020 10.020,3983 10.020,3983
04.09.2020 10.016,9306 10.016,9306
03.09.2020 10.015,7736 10.015,7736
02.09.2020 10.016,0168 10.016,0168
01.09.2020 10.015,5818 10.015,5818
31.08.2020 10.015,8158 10.015,8158
28.08.2020 10.012,4584 10.012,4584
27.08.2020 10.011,4991 10.011,4991
26.08.2020 10.011,0505 10.011,0505
25.08.2020 10.010,1254 10.010,1254
24.08.2020 10.008,9648 10.008,9648
21.08.2020 10.005,537 10.005,537
20.08.2020 10.004,3745 10.004,3745
19.08.2020 10.003,4221 10.003,4221
18.08.2020 10.005,4592 10.005,4592
17.08.2020 10.004,7076 10.004,7076
14.08.2020 10.001,2476 10.001,2476
13.08.2020 10.001,1585 10.001,1585
12.08.2020 10.000,3715 10.000,3715
11.08.2020 9.999,3061 9.999,3061
10.08.2020 9.998,1485 9.998,1485
07.08.2020 9.994,8724 9.994,8724
06.08.2020 9.996,4696 9.996,4696
05.08.2020 9.997,2262 9.997,2262
04.08.2020 9.996,0741 9.996,0741
03.08.2020 9.994,92 9.994,92
31.07.2020 9.991,4606 9.991,4606
30.07.2020 9.990,5269 9.990,5269
29.07.2020 9.990,4929 9.990,4929
28.07.2020 9.989,3367 9.989,3367
27.07.2020 9.988,1808 9.988,1808
24.07.2020 9.984,8503 9.984,8503
23.07.2020 9.983,6934 9.983,6934
22.07.2020 9.982,5346 9.982,5346
21.07.2020 9.981,3768 9.981,3768
20.07.2020 9.980,2192 9.980,2192
17.07.2020 9.976,7441 9.976,7441
16.07.2020 9.975,584 9.975,584
15.07.2020 9.974,4256 9.974,4256
14.07.2020 9.973,2685 9.973,2685
13.07.2020 9.972,1121 9.972,1121
10.07.2020 9.968,6435 9.968,6435
09.07.2020 9.967,4866 9.967,4866
08.07.2020 9.966,5686 9.966,5686
07.07.2020 9.965,4108 9.965,4108
06.07.2020 9.964,2577 9.964,2577
03.07.2020 9.960,8024 9.960,8024
02.07.2020 9.959,6505 9.959,6505
01.07.2020 9.960,0 9.960,0