Zeit Referenzpreis Anpassungsschwelle
14.05.2021 22:13:15 124,97 68,7335
13.05.2021 22:20:34 122,77 67,5235
12.05.2021 22:11:26 125,85 69,2175
11.05.2021 22:17:07 126,85 69,7675
10.05.2021 22:25:26 130,21 71,6155
07.05.2021 22:13:18 129,74 71,357
06.05.2021 22:17:15 128,1 70,455
05.05.2021 22:10:18 127,92 70,356
04.05.2021 22:15:00 132,54 72,897
03.05.2021 22:12:07 131,46 72,303
30.04.2021 22:22:52 133,48 73,414
29.04.2021 22:27:05 133,71 73,5405
28.04.2021 22:26:39 134,39 73,9145
27.04.2021 22:12:16 134,72 74,096
26.04.2021 22:12:12 134,3 73,865
23.04.2021 22:13:53 131,94 72,567
22.04.2021 22:28:45 133,5 73,425
21.04.2021 22:14:22 133,11 73,2105
20.04.2021 22:14:25 134,84 74,162
19.04.2021 22:16:14 134,15 73,7825
16.04.2021 22:24:01 134,5 73,975
15.04.2021 22:19:58 132,11 72,6605
14.04.2021 22:14:08 134,43 73,9365
13.04.2021 22:12:23 131,26 72,193
12.04.2021 22:13:49 132,995 73,1473
09.04.2021 22:20:00 130,36 71,698
08.04.2021 22:20:01 127,9 70,345
07.04.2021 22:14:21 126,21 69,4155
06.04.2021 22:25:46 123,0 67,65
01.04.2021 22:13:49 122,17 67,1935
31.03.2021 22:16:28 119,98 65,989
30.03.2021 22:13:22 121,39 66,7645
29.03.2021 22:18:59 121,21 66,6655
26.03.2021 21:33:17 120,59 66,3245
25.03.2021 21:24:04 120,09 66,0495
24.03.2021 21:23:40 122,54 67,397
23.03.2021 21:24:12 123,39 67,8645
22.03.2021 21:17:13 119,99 65,9945
19.03.2021 22:02:01 120,53 66,2915
18.03.2021 21:28:30 124,76 68,618
17.03.2021 22:27:34 125,57 69,0635
16.03.2021 22:30:37 123,99 68,1945
15.03.2021 22:20:05 121,03 66,5665
12.03.2021 22:15:03 121,96 67,078
11.03.2021 22:14:05 119,97 65,9835
10.03.2021 22:24:11 121,085 66,5967
09.03.2021 22:22:48 116,36 63,998
08.03.2021 22:30:03 121,42 66,781
05.03.2021 22:26:13 121,42 66,781
04.03.2021 22:25:12 120,13 66,0715
03.03.2021 22:39:06 122,06 67,133
02.03.2021 22:25:30 125,17 68,8435
01.03.2021 22:23:42 127,79 70,2845
26.02.2021 22:15:24 121,28 66,704
25.02.2021 22:11:59 125,32 68,926
24.02.2021 22:16:14 125,86 69,223
23.02.2021 22:16:45 126,01 69,3055
22.02.2021 22:17:36 129,87 71,4285
19.02.2021 22:25:20 129,71 71,3405
18.02.2021 22:27:02 129,71 71,3405
17.02.2021 22:23:20 130,84 71,962
16.02.2021 22:29:32 133,19 73,2545
12.02.2021 22:15:02 135,37 74,4535
11.02.2021 22:27:46 135,13 74,3215
10.02.2021 22:11:57 135,39 74,4645
09.02.2021 22:13:45 136,01 74,8055
08.02.2021 22:15:35 136,91 75,3005
05.02.2021 22:11:44 136,76 75,218
04.02.2021 22:12:34 137,39 75,5645
03.02.2021 22:11:47 133,92 73,656
02.02.2021 22:14:37 134,98 74,239
01.02.2021 22:13:36 134,14 73,777
29.01.2021 22:22:10 131,96 72,578
28.01.2021 22:23:34 137,09 75,3995
27.01.2021 22:24:02 142,42 78,331
26.01.2021 22:28:00 143,18 78,749
25.01.2021 22:23:05 142,92 78,606
22.01.2021 22:14:49 138,98 76,439
21.01.2021 22:11:29 136,86 75,273
20.01.2021 22:13:53 131,98 72,589
19.01.2021 22:13:54 127,83 70,3065
15.01.2021 22:11:25 127,14 69,927
14.01.2021 22:10:46 128,91 70,9005
13.01.2021 22:10:25 130,89 71,9895
12.01.2021 22:18:28 128,8 70,84
11.01.2021 22:12:02 128,98 70,939
08.01.2021 22:30:29 132,05 72,6275
07.01.2021 22:12:28 130,86 71,973
06.01.2021 22:15:48 126,6 69,63
05.01.2021 22:11:21 131,01 72,0555
04.01.2021 22:13:13 129,41 71,1755
29.12.2020 22:12:56 134,87 74,1785
28.12.2020 22:10:35 136,69 75,1795
23.12.2020 22:11:19 130,95 72,0225
22.12.2020 22:17:57 131,88 72,534
21.12.2020 22:11:09 128,23 70,5265
18.12.2020 22:34:57 126,66 69,663
17.12.2020 22:21:56 128,65 70,7575
16.12.2020 22:26:21 127,81 70,2955
15.12.2020 22:51:18 127,88 70,334
14.12.2020 22:26:59 121,78 66,979
11.12.2020 22:21:56 122,48 67,364
10.12.2020 22:20:56 123,24 67,782
09.12.2020 22:23:02 121,78 66,979
08.12.2020 22:23:18 124,37 68,4035
07.12.2020 22:21:21 123,75 68,0625
04.12.2020 22:11:37 122,25 67,2375
03.12.2020 22:10:41 122,94 67,617
02.12.2020 22:17:05 123,08 67,694
01.12.2020 22:22:28 122,72 67,496
30.11.2020 22:25:57 119,06 65,483
27.11.2020 22:11:38 116,59 64,1245
25.11.2020 22:24:30 116,03 63,8165
24.11.2020 22:28:28 115,17 63,3435
23.11.2020 22:14:07 113,85 62,6175
20.11.2020 22:15:32 117,34 64,537
19.11.2020 22:13:59 118,64 65,252
18.11.2020 22:14:53 118,03 64,9165
17.11.2020 22:15:29 119,36 65,648
16.11.2020 22:16:58 120,35 66,1925
13.11.2020 22:34:41 119,26 65,593
12.11.2020 22:26:09 119,21 65,5655
11.11.2020 22:25:59 119,49 65,7195
10.11.2020 22:28:27 115,97 63,7835
09.11.2020 22:32:25 116,32 63,976
06.11.2020 22:17:38 118,68 65,274
05.11.2020 22:13:03 119,03 65,4665
04.11.2020 22:33:04 114,94 63,217
04.11.2020 22:19:58 110,44 60,742
03.11.2020 22:13:13 110,44 60,742
02.11.2020 22:14:00 108,77 59,8235
30.10.2020 21:38:44 108,86 59,873
29.10.2020 21:33:03 115,32 63,426
28.10.2020 21:25:16 111,2 61,16
27.10.2020 21:37:52 116,6 64,13
26.10.2020 21:36:46 115,05 63,2775
23.10.2020 22:11:00 115,04 63,272
22.10.2020 22:15:10 115,75 63,6625
21.10.2020 22:25:16 116,87 64,2785
20.10.2020 22:10:51 117,51 64,6305
19.10.2020 22:11:24 116,0 63,8
16.10.2020 22:15:23 119,02 65,461
15.10.2020 22:11:09 120,71 66,3905
14.10.2020 22:16:07 121,24 66,682
13.10.2020 22:21:43 121,1 66,605
12.10.2020 22:23:53 124,4 68,42
09.10.2020 22:16:06 116,97 64,3335
08.10.2020 22:21:42 114,97 63,2335
07.10.2020 22:11:21 115,08 63,294
06.10.2020 22:09:55 113,16 62,238
05.10.2020 22:10:12 116,5 64,075
02.10.2020 22:19:05 113,02 62,161
01.10.2020 22:13:27 116,79 64,2345
30.09.2020 22:13:20 115,81 63,6955
29.09.2020 22:11:54 114,1 62,755
28.09.2020 22:20:52 115,0 63,25
25.09.2020 22:56:54 112,28 61,754
24.09.2020 22:23:22 108,2 59,51
23.09.2020 22:27:08 107,24 58,982
22.09.2020 22:24:07 111,81 61,4955
10.09.2020 22:28:47 113,48 62,414
09.09.2020 22:22:53 117,25 64,4875
08.09.2020 22:15:07 112,82 62,051
04.09.2020 22:27:11 120,905 66,4978
03.09.2020 22:16:09 120,94 66,517
02.09.2020 22:15:07 131,4 72,27
01.09.2020 22:15:45 134,2 73,81
31.08.2020 22:18:23 128,79 70,8345
28.08.2020 22:33:54 499,23 274,5765
27.08.2020 22:35:28 500,04 275,022
26.08.2020 22:28:55 506,09 278,3495
25.08.2020 22:24:14 499,31 274,6205
24.08.2020 22:24:22 503,68 277,024
21.08.2020 22:32:28 497,4 273,57
20.08.2020 22:32:05 473,1 260,205
19.08.2020 22:25:22 462,83 254,5565
18.08.2020 22:32:50 462,25 254,2375
17.08.2020 22:24:18 458,43 252,1365
14.08.2020 22:15:29 459,63 252,7965
13.08.2020 22:16:26 460,04 253,022
12.08.2020 22:19:37 452,04 248,622
11.08.2020 22:23:32 437,5 240,625
10.08.2020 22:23:21 450,94 248,017
07.08.2020 22:13:39 444,45 244,4475
06.08.2020 22:13:26 455,81 250,6955
05.08.2020 22:13:46 440,25 242,1375
04.08.2020 22:11:51 438,66 241,263
03.08.2020 22:13:44 435,75 239,6625
31.07.2020 22:21:14 425,19 233,8545
30.07.2020 22:27:53 384,76 211,618
29.07.2020 22:22:11 380,16 209,088
28.07.2020 22:12:37 373,08 205,194
27.07.2020 22:29:46 379,24 208,582
24.07.2020 22:12:45 370,46 203,753
23.07.2020 22:14:36 371,46 204,303
22.07.2020 22:23:31 389,09 213,9995
10.07.2020 22:29:24 383,68 211,024
09.07.2020 22:32:52 382,65 210,4575
08.07.2020 22:29:40 381,37 209,7535
07.07.2020 22:25:37 372,69 204,9795
06.07.2020 22:23:59 373,85 205,6175
02.07.2020 22:30:10 364,12 200,266
01.07.2020 22:22:15 364,11 200,2605
30.06.2020 22:24:04 364,65 200,5575
29.06.2020 22:22:22 361,78 198,979
26.06.2020 22:17:21 353,63 194,4965
25.06.2020 22:12:24 364,84 200,662
24.06.2020 22:16:48 360,06 198,033
23.06.2020 22:17:00 366,42 201,531
22.06.2020 22:34:24 358,94 197,417
19.06.2020 22:23:21 349,51 192,2305
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 351,59 193,3745
16.06.2020 22:16:29 352,08 193,644
15.06.2020 22:13:35 343,07 188,6885
12.06.2020 22:10:22 338,8 186,34
11.06.2020 22:09:30 335,9 184,745
10.06.2020 22:18:34 352,84 194,062
09.06.2020 22:08:41 343,99 189,1945
08.06.2020 22:24:16 333,55 183,4525
04.06.2020 22:23:15 322,32 177,276
03.06.2020 22:25:53 325,12 178,816
02.06.2020 22:36:59 323,41 177,8755
29.05.2020 22:15:48 317,91 174,8505
28.05.2020 22:10:10 318,25 175,0375
27.05.2020 22:27:53 318,11 174,9605
26.05.2020 22:13:16 316,73 174,2015
22.05.2020 22:49:57 318,89 175,3895
21.05.2020 22:21:06 316,85 174,2675
20.05.2020 22:26:39 319,23 175,5765
19.05.2020 22:24:38 313,14 172,227
18.05.2020 22:27:39 314,89 173,1895
15.05.2020 22:11:41 307,71 169,2405
14.05.2020 22:13:47 309,54 170,247
13.05.2020 22:12:00 307,65 169,2075
12.05.2020 22:12:16 311,41 171,2755
11.05.2020 22:12:29 315,01 173,2555
08.05.2020 22:25:15 310,08 170,544
07.05.2020 22:21:49 303,74 167,057
06.05.2020 22:23:01 300,63 165,3465
05.05.2020 22:42:28 297,56 163,658
05.05.2020 22:32:22 297,56 163,658
04.05.2020 22:22:04 293,17 161,2435
30.04.2020 22:11:43 293,99 161,6945
29.04.2020 22:11:51 287,73 158,2515
28.04.2020 22:16:20 278,57 153,2135
27.04.2020 22:18:44 283,16 155,738
24.04.2020 22:26:23 282,96 155,628
23.04.2020 22:37:10 275,03 151,2665
22.04.2020 22:25:57 276,1 151,855
21.04.2020 22:25:01 268,37 147,6035
20.04.2020 22:42:22 276,86 152,273
17.04.2020 22:21:39 282,8 155,54
16.04.2020 22:16:30 286,69 157,6795
15.04.2020 22:15:16 284,43 156,4365
14.04.2020 22:17:40 287,05 157,8775
09.04.2020 22:13:25 267,99 147,3945
08.04.2020 22:16:11 266,04 146,322
07.04.2020 22:25:46 259,43 142,6865
06.04.2020 22:27:16 262,47 144,3585
02.04.2020 22:53:43 244,93 134,7115
01.04.2020 22:21:10 240,82 132,451
31.03.2020 22:20:40 254,29 139,8595
30.03.2020 22:27:52 254,75 140,1125
27.03.2020 22:33:30 247,74 136,257
26.03.2020 22:30:53 258,44 142,142
25.03.2020 21:27:03 245,52 135,036
24.03.2020 21:43:37 246,88 135,784
23.03.2020 22:04:55 224,37 123,4035
20.03.2020 21:29:10 229,24 126,082
19.03.2020 21:31:15 244,78 134,629
18.03.2020 21:50:29 246,67 135,6685
17.03.2020 21:39:12 252,86 139,073
16.03.2020 21:39:19 242,21 133,2155
13.03.2020 21:37:51 277,97 152,8835
12.03.2020 21:35:36 248,23 136,5265
11.03.2020 21:44:53 275,43 151,4865
09.03.2020 23:51:19 289,03 158,9665
06.03.2020 22:10:54 289,03 158,9665
05.03.2020 22:15:49 292,92 161,106
04.03.2020 22:12:46 302,74 166,507
03.03.2020 22:11:44 289,32 159,126
02.03.2020 22:21:24 298,81 164,3455
28.02.2020 22:14:58 273,36 150,348
27.02.2020 22:23:07 273,52 150,436
27.02.2020 00:00:00 292,65 160,9575