Zeit | Referenzpreis | Anpassungsschwelle |
---|
24.02.2021 22:16:14 | 35,52 | 19,536 |
23.02.2021 22:16:45 | 35,15 | 19,3325 |
22.02.2021 22:17:36 | 34,54 | 18,997 |
19.02.2021 22:25:20 | 34,19 | 18,8045 |
18.02.2021 22:27:02 | 34,19 | 18,8045 |
17.02.2021 22:23:20 | 34,41 | 18,9255 |
16.02.2021 22:29:32 | 34,27 | 18,8485 |
12.02.2021 22:15:02 | 33,37 | 18,3535 |
11.02.2021 22:27:46 | 32,88 | 18,084 |
10.02.2021 22:11:57 | 32,98 | 18,139 |
09.02.2021 22:13:45 | 32,95 | 18,1225 |
08.02.2021 22:15:35 | 33,09 | 18,1995 |
05.02.2021 22:11:44 | 32,37 | 17,8035 |
04.02.2021 22:12:34 | 32,5 | 17,875 |
03.02.2021 22:11:47 | 31,58 | 17,369 |
02.02.2021 22:14:37 | 31,03 | 17,0665 |
01.02.2021 22:13:36 | 29,96 | 16,478 |
29.01.2021 22:22:10 | 29,65 | 16,3075 |
28.01.2021 22:23:34 | 30,32 | 16,676 |
27.01.2021 22:24:02 | 29,83 | 16,4065 |
26.01.2021 22:28:00 | 30,94 | 17,017 |
25.01.2021 22:23:05 | 31,16 | 17,138 |
22.01.2021 22:14:49 | 31,55 | 17,3525 |
21.01.2021 22:11:29 | 31,77 | 17,4735 |
20.01.2021 22:13:53 | 32,34 | 17,787 |
19.01.2021 22:13:54 | 32,77 | 18,0235 |
15.01.2021 22:11:25 | 33,01 | 18,1555 |
14.01.2021 22:10:46 | 33,99 | 18,6945 |
13.01.2021 22:10:25 | 33,46 | 18,403 |
12.01.2021 22:18:28 | 33,66 | 18,513 |
11.01.2021 22:12:02 | 33,07 | 18,1885 |
08.01.2021 22:30:29 | 32,53 | 17,8915 |
07.01.2021 22:12:28 | 32,86 | 18,073 |
06.01.2021 22:15:48 | 32,15 | 17,6825 |
05.01.2021 22:11:21 | 30,26 | 16,643 |
04.01.2021 22:13:13 | 30,03 | 16,5165 |
29.12.2020 22:12:56 | 30,01 | 16,5055 |
28.12.2020 22:10:35 | 30,13 | 16,5715 |
23.12.2020 22:11:19 | 30,05 | 16,5275 |
22.12.2020 22:17:57 | 29,21 | 16,0655 |
21.12.2020 22:11:09 | 29,74 | 16,357 |
18.12.2020 22:34:57 | 28,67 | 15,7685 |
17.12.2020 22:21:56 | 28,83 | 15,8565 |
16.12.2020 22:26:21 | 28,72 | 15,796 |
15.12.2020 22:51:18 | 28,64 | 15,752 |
14.12.2020 22:26:59 | 28,22 | 15,521 |
11.12.2020 22:21:56 | 28,57 | 15,7135 |
10.12.2020 22:20:56 | 29,11 | 16,0105 |
09.12.2020 22:23:02 | 28,8 | 15,84 |
08.12.2020 22:23:18 | 28,93 | 15,9115 |
07.12.2020 22:21:21 | 29,09 | 15,9995 |
04.12.2020 22:11:37 | 29,29 | 16,1095 |
03.12.2020 22:10:41 | 28,91 | 15,9005 |
02.12.2020 22:17:05 | 29,06 | 15,983 |
01.12.2020 22:22:28 | 28,69 | 15,7795 |
30.11.2020 22:25:57 | 28,16 | 15,488 |
27.11.2020 22:11:38 | 28,99 | 15,9445 |
25.11.2020 22:24:30 | 29,03 | 15,9665 |
24.11.2020 22:28:28 | 28,98 | 15,939 |
23.11.2020 22:14:07 | 27,39 | 15,0645 |
20.11.2020 22:15:32 | 26,81 | 14,7455 |
19.11.2020 22:13:59 | 26,98 | 14,839 |
18.11.2020 22:14:53 | 26,98 | 14,839 |
17.11.2020 22:15:29 | 27,55 | 15,1525 |
16.11.2020 22:16:58 | 27,58 | 15,169 |
13.11.2020 22:34:41 | 27,0 | 14,85 |
12.11.2020 22:26:09 | 26,69 | 14,6795 |
11.11.2020 22:25:59 | 27,34 | 15,037 |
10.11.2020 22:28:27 | 27,66 | 15,213 |
09.11.2020 22:32:25 | 27,76 | 15,268 |
06.11.2020 22:17:38 | 24,31 | 13,3705 |
05.11.2020 22:13:03 | 24,61 | 13,5355 |
04.11.2020 22:33:04 | 23,68 | 13,024 |
04.11.2020 22:19:58 | 24,69 | 13,5795 |
03.11.2020 22:13:13 | 24,69 | 13,5795 |
02.11.2020 22:14:00 | 24,08 | 13,244 |
30.10.2020 21:38:44 | 23,7 | 13,035 |
29.10.2020 21:33:03 | 23,54 | 12,947 |
28.10.2020 21:25:16 | 23,47 | 12,9085 |
27.10.2020 21:37:52 | 23,85 | 13,1175 |
26.10.2020 21:36:46 | 24,54 | 13,497 |
23.10.2020 22:11:00 | 24,9 | 13,695 |
22.10.2020 22:15:10 | 24,87 | 13,6785 |
21.10.2020 22:25:16 | 24,05 | 13,2275 |
20.10.2020 22:10:51 | 24,14 | 13,277 |
19.10.2020 22:11:24 | 23,72 | 13,046 |
16.10.2020 22:15:23 | 24,24 | 13,332 |
15.10.2020 22:11:09 | 24,15 | 13,2825 |
14.10.2020 22:16:07 | 23,62 | 12,991 |
13.10.2020 22:21:43 | 24,95 | 13,7225 |
12.10.2020 22:23:53 | 25,68 | 14,124 |
09.10.2020 22:16:06 | 25,36 | 13,948 |
08.10.2020 22:21:42 | 25,24 | 13,882 |
07.10.2020 22:11:21 | 24,88 | 13,684 |
06.10.2020 22:09:55 | 24,37 | 13,4035 |
05.10.2020 22:10:12 | 24,62 | 13,541 |
02.10.2020 22:19:05 | 24,21 | 13,3155 |
01.10.2020 22:13:27 | 24,1 | 13,255 |
30.09.2020 22:13:20 | 24,09 | 13,2495 |
29.09.2020 22:11:54 | 23,77 | 13,0735 |
28.09.2020 22:20:52 | 24,09 | 13,2495 |
25.09.2020 22:56:54 | 23,49 | 12,9195 |
24.09.2020 22:23:22 | 23,34 | 12,837 |
23.09.2020 22:27:08 | 23,26 | 12,793 |
22.09.2020 22:24:07 | 23,94 | 13,167 |
10.09.2020 22:28:47 | 25,14 | 13,827 |
09.09.2020 22:22:53 | 25,51 | 14,0305 |
08.09.2020 22:15:07 | 25,48 | 14,014 |
04.09.2020 22:27:11 | 26,54 | 14,597 |
03.09.2020 22:16:09 | 25,66 | 14,113 |
02.09.2020 22:15:07 | 26,02 | 14,311 |
01.09.2020 22:15:45 | 25,71 | 14,1405 |
31.08.2020 22:18:23 | 25,74 | 14,157 |
28.08.2020 22:33:54 | 26,3 | 14,465 |
27.08.2020 22:35:28 | 26,05 | 14,3275 |
26.08.2020 22:28:55 | 25,56 | 14,058 |
25.08.2020 22:24:14 | 26,0 | 14,3 |
24.08.2020 22:24:22 | 25,69 | 14,1295 |
21.08.2020 22:32:28 | 24,98 | 13,739 |
20.08.2020 22:32:05 | 25,1 | 13,805 |
19.08.2020 22:25:22 | 25,5 | 14,025 |
18.08.2020 22:32:50 | 25,53 | 14,0415 |
17.08.2020 22:24:18 | 25,9 | 14,245 |
14.08.2020 22:15:29 | 26,47 | 14,5585 |
13.08.2020 22:16:26 | 26,35 | 14,4925 |
12.08.2020 22:19:37 | 26,73 | 14,7015 |
11.08.2020 22:23:32 | 26,92 | 14,806 |
10.08.2020 22:23:21 | 26,56 | 14,608 |
07.08.2020 22:13:39 | 26,11 | 14,3605 |
06.08.2020 22:13:26 | 25,47 | 14,0085 |
05.08.2020 22:13:46 | 25,39 | 13,9645 |
04.08.2020 22:11:51 | 25,01 | 13,7555 |
03.08.2020 22:13:44 | 24,99 | 13,7445 |
31.07.2020 22:21:14 | 24,88 | 13,684 |
30.07.2020 22:27:53 | 24,84 | 13,662 |
29.07.2020 22:22:11 | 25,27 | 13,8985 |
28.07.2020 22:12:37 | 24,36 | 13,398 |
27.07.2020 22:29:46 | 24,14 | 13,277 |
24.07.2020 22:12:45 | 24,35 | 13,3925 |
23.07.2020 22:14:36 | 24,54 | 13,497 |
22.07.2020 22:23:31 | 24,31 | 13,3705 |
10.07.2020 22:29:24 | 24,02 | 13,211 |
09.07.2020 22:32:52 | 22,77 | 12,5235 |
08.07.2020 22:29:40 | 23,1 | 12,705 |
07.07.2020 22:25:37 | 23,01 | 12,6555 |
06.07.2020 22:23:59 | 23,66 | 13,013 |
02.07.2020 22:30:10 | 23,29 | 12,8095 |
01.07.2020 22:22:15 | 23,26 | 12,793 |
30.06.2020 22:24:04 | 23,75 | 13,0625 |
29.06.2020 22:22:22 | 23,39 | 12,8645 |
26.06.2020 22:17:21 | 23,15 | 12,7325 |
25.06.2020 22:12:24 | 24,72 | 13,596 |
24.06.2020 22:16:48 | 23,81 | 13,0955 |
23.06.2020 22:17:00 | 24,79 | 13,6345 |
22.06.2020 22:34:24 | 24,62 | 13,541 |
19.06.2020 22:23:21 | 25,25 | 13,8875 |
18.06.2020 22:10:17 | 0,0 | 0,0 |
17.06.2020 22:17:25 | 25,0 | 13,75 |
16.06.2020 22:16:29 | 25,8 | 14,19 |
15.06.2020 22:13:35 | 25,15 | 13,8325 |
12.06.2020 22:10:22 | 24,78 | 13,629 |
11.06.2020 22:09:30 | 23,93 | 13,1615 |
10.06.2020 22:18:34 | 26,6 | 14,63 |
09.06.2020 22:08:41 | 28,22 | 15,521 |
08.06.2020 22:24:16 | 28,54 | 15,697 |
04.06.2020 22:23:15 | 26,78 | 14,729 |
03.06.2020 22:25:53 | 25,99 | 14,2945 |
02.06.2020 22:36:59 | 24,84 | 13,662 |
29.05.2020 22:15:48 | 24,12 | 13,266 |
28.05.2020 22:10:10 | 24,86 | 13,673 |
27.05.2020 22:27:53 | 25,98 | 14,289 |
26.05.2020 22:13:16 | 24,28 | 13,354 |
22.05.2020 22:49:57 | 22,66 | 12,463 |
21.05.2020 22:21:06 | 22,9 | 12,595 |
20.05.2020 22:26:39 | 22,91 | 12,6005 |
19.05.2020 22:24:38 | 22,21 | 12,2155 |
18.05.2020 22:27:39 | 22,93 | 12,6115 |
15.05.2020 22:11:41 | 21,44 | 11,792 |
14.05.2020 22:13:47 | 21,71 | 11,9405 |
13.05.2020 22:12:00 | 20,87 | 11,4785 |
12.05.2020 22:12:16 | 21,87 | 12,0285 |
11.05.2020 22:12:29 | 22,58 | 12,419 |
08.05.2020 22:25:15 | 23,57 | 12,9635 |
07.05.2020 22:21:49 | 22,84 | 12,562 |
06.05.2020 22:23:01 | 22,35 | 12,2925 |
05.05.2020 22:42:28 | 22,66 | 12,463 |
05.05.2020 22:32:22 | 22,66 | 12,463 |
04.05.2020 22:22:04 | 22,93 | 12,6115 |
30.04.2020 22:11:43 | 24,05 | 13,2275 |
29.04.2020 22:11:51 | 24,78 | 13,629 |
28.04.2020 22:16:20 | 23,89 | 13,1395 |
27.04.2020 22:18:44 | 23,47 | 12,9085 |
24.04.2020 22:26:23 | 22,18 | 12,199 |
23.04.2020 22:37:10 | 21,87 | 12,0285 |
22.04.2020 22:25:57 | 21,8 | 11,99 |
21.04.2020 22:25:01 | 21,64 | 11,902 |
20.04.2020 22:42:22 | 22,5 | 12,375 |
17.04.2020 22:21:39 | 23,28 | 12,804 |
16.04.2020 22:16:30 | 21,42 | 11,781 |
15.04.2020 22:15:16 | 22,19 | 12,2045 |
14.04.2020 22:17:40 | 23,73 | 13,0515 |
09.04.2020 22:13:25 | 24,86 | 13,673 |
08.04.2020 22:16:11 | 23,45 | 12,8975 |
07.04.2020 22:25:46 | 22,14 | 12,177 |
06.04.2020 22:27:16 | 21,39 | 11,7645 |
02.04.2020 22:53:43 | 20,57 | 11,3135 |
01.04.2020 22:21:10 | 19,77 | 10,8735 |
31.03.2020 22:20:40 | 21,23 | 11,6765 |
30.03.2020 22:27:52 | 22,04 | 12,122 |
27.03.2020 22:33:30 | 21,6 | 11,88 |
26.03.2020 22:30:53 | 22,72 | 12,496 |
25.03.2020 21:27:03 | 21,1 | 11,605 |
24.03.2020 21:43:37 | 21,03 | 11,5665 |
23.03.2020 22:04:55 | 18,08 | 9,944 |
20.03.2020 21:29:10 | 19,67 | 10,8185 |
19.03.2020 21:31:15 | 21,2 | 11,66 |
18.03.2020 21:50:29 | 20,79 | 11,4345 |
17.03.2020 21:39:12 | 21,98 | 12,089 |
16.03.2020 21:39:19 | 20,44 | 11,242 |
13.03.2020 21:37:51 | 24,16 | 13,288 |
12.03.2020 21:35:36 | 20,51 | 11,2805 |
11.03.2020 21:44:53 | 22,67 | 12,4685 |
09.03.2020 23:51:19 | 25,71 | 14,1405 |
06.03.2020 22:10:54 | 25,71 | 14,1405 |
05.03.2020 22:15:49 | 26,78 | 14,729 |
04.03.2020 22:12:46 | 28,39 | 15,6145 |
03.03.2020 22:11:44 | 27,75 | 15,2625 |
02.03.2020 22:21:24 | 29,37 | 16,1535 |
28.02.2020 22:14:58 | 28,5 | 15,675 |
27.02.2020 22:23:07 | 29,13 | 16,0215 |
27.02.2020 00:00:00 | 30,63 | 16,8465 |