Zeit Referenzpreis Anpassungsschwelle
14.05.2021 22:13:15 54,51 79,0395
13.05.2021 22:20:34 54,04 78,358
12.05.2021 22:11:26 54,32 78,764
11.05.2021 22:17:07 54,91 79,6195
10.05.2021 22:25:26 54,51 79,0395
07.05.2021 22:13:18 54,54 79,083
06.05.2021 22:17:15 54,0 78,3
05.05.2021 22:10:18 54,14 78,503
04.05.2021 22:15:00 54,48 78,996
03.05.2021 22:12:07 53,98 78,271
30.04.2021 22:22:52 54,26 78,677
29.04.2021 22:27:05 53,59 77,7055
28.04.2021 22:26:39 53,58 77,691
27.04.2021 22:12:16 53,66 77,807
26.04.2021 22:12:12 54,47 78,9815
23.04.2021 22:13:53 54,44 78,938
22.04.2021 22:28:45 54,61 79,1845
21.04.2021 22:14:22 54,17 78,5465
20.04.2021 22:14:25 54,0 78,3
19.04.2021 22:16:14 53,68 77,836
16.04.2021 22:24:01 53,33 77,3285
15.04.2021 22:19:58 53,08 76,966
14.04.2021 22:14:08 53,09 76,9805
13.04.2021 22:12:23 53,35 77,3575
12.04.2021 22:13:49 53,18 77,111
09.04.2021 22:20:00 53,12 77,024
08.04.2021 22:20:01 53,28 77,256
07.04.2021 22:14:21 53,19 77,1255
06.04.2021 22:25:46 52,51 76,1395
01.04.2021 22:13:49 52,71 76,4295
31.03.2021 22:16:28 53,16 77,082
30.03.2021 22:13:22 53,85 78,0825
29.03.2021 22:18:59 53,04 76,908
26.03.2021 21:33:17 52,02 75,429
25.03.2021 21:24:04 51,52 74,704
24.03.2021 21:23:40 51,39 74,5155
23.03.2021 21:24:12 51,0 73,95
22.03.2021 21:17:13 50,81 73,6745
19.03.2021 22:02:01 50,57 73,3265
18.03.2021 21:28:30 51,24 74,298
17.03.2021 22:27:34 51,22 74,269
16.03.2021 22:30:37 51,03 73,9935
15.03.2021 22:20:05 50,36 73,022
12.03.2021 22:15:03 50,88 73,776
11.03.2021 22:14:05 51,44 74,588
10.03.2021 22:24:11 50,86 73,747
09.03.2021 22:22:48 51,64 74,878
08.03.2021 22:30:03 50,79 73,6455
05.03.2021 22:26:13 50,79 73,6455
04.03.2021 22:25:12 49,94 72,413
03.03.2021 22:39:06 49,98 72,471
02.03.2021 22:25:30 50,1 72,645
01.03.2021 22:23:42 49,9 72,355
26.02.2021 22:15:24 48,99 71,0355
25.02.2021 22:11:59 50,71 73,5295
24.02.2021 22:16:14 50,54 73,283
23.02.2021 22:16:45 50,63 73,4135
22.02.2021 22:17:36 50,11 72,6595
19.02.2021 22:25:20 50,77 73,6165
18.02.2021 22:27:02 50,77 73,6165
17.02.2021 22:23:20 50,13 72,6885
16.02.2021 22:29:32 50,27 72,8915
12.02.2021 22:15:02 50,69 73,5005
11.02.2021 22:27:46 50,3 72,935
10.02.2021 22:11:57 49,61 71,9345
09.02.2021 22:13:45 49,7 72,065
08.02.2021 22:15:35 49,92 72,384
05.02.2021 22:11:44 49,65 71,9925
04.02.2021 22:12:34 49,01 71,0645
03.02.2021 22:11:47 48,77 70,7165
02.02.2021 22:14:37 48,95 70,9775
01.02.2021 22:13:36 48,48 70,296
29.01.2021 22:22:10 48,15 69,8175
28.01.2021 22:23:34 49,15 71,2675
27.01.2021 22:24:02 48,53 70,3685
26.01.2021 22:28:00 49,29 71,4705
25.01.2021 22:23:05 48,78 70,731
22.01.2021 22:14:49 48,5 70,325
21.01.2021 22:11:29 48,95 70,9775
20.01.2021 22:13:53 48,68 70,586
19.01.2021 22:13:54 48,51 70,3395
15.01.2021 22:11:25 48,7 70,615
14.01.2021 22:10:46 49,23 71,3835
13.01.2021 22:10:25 50,16 72,732
12.01.2021 22:18:28 50,11 72,6595
11.01.2021 22:12:02 50,2 72,79
08.01.2021 22:30:29 51,08 74,066
07.01.2021 22:12:28 49,96 72,442
06.01.2021 22:15:48 50,52 73,254
05.01.2021 22:11:21 52,18 75,661
04.01.2021 22:13:13 52,76 76,502
29.12.2020 22:12:56 54,13 78,4885
28.12.2020 22:10:35 54,16 78,532
23.12.2020 22:11:19 53,08 76,966
22.12.2020 22:17:57 52,76 76,502
21.12.2020 22:11:09 52,81 76,5745
18.12.2020 22:34:57 53,74 77,923
17.12.2020 22:21:56 53,27 77,2415
16.12.2020 22:26:21 53,06 76,937
15.12.2020 22:51:18 53,84 78,068
14.12.2020 22:26:59 53,27 77,2415
11.12.2020 22:21:56 53,35 77,3575
10.12.2020 22:20:56 53,06 76,937
09.12.2020 22:23:02 53,33 77,3285
08.12.2020 22:23:18 53,18 77,111
07.12.2020 22:21:21 52,99 76,8355
04.12.2020 22:11:37 53,85 78,0825
03.12.2020 22:10:41 52,78 76,531
02.12.2020 22:17:05 52,11 75,5595
01.12.2020 22:22:28 52,04 75,458
30.11.2020 22:25:57 51,6 74,82
27.11.2020 22:11:38 52,7 76,415
25.11.2020 22:24:30 52,93 76,7485
24.11.2020 22:28:28 53,22 77,169
23.11.2020 22:14:07 52,68 76,386
20.11.2020 22:15:32 52,67 76,3715
19.11.2020 22:13:59 53,13 77,0385
18.11.2020 22:14:53 52,61 76,2845
17.11.2020 22:15:29 53,68 77,836
16.11.2020 22:16:58 53,91 78,1695
13.11.2020 22:34:41 53,45 77,5025
12.11.2020 22:26:09 53,01 76,8645
11.11.2020 22:25:59 53,58 77,691
10.11.2020 22:28:27 53,98 78,271
09.11.2020 22:32:25 52,57 76,2265
06.11.2020 22:17:38 49,45 71,7025
05.11.2020 22:13:03 49,44 71,688
04.11.2020 22:33:04 49,17 71,2965
04.11.2020 22:19:58 49,35 71,5575
03.11.2020 22:13:13 49,35 71,5575
02.11.2020 22:14:00 48,62 70,499
30.10.2020 21:38:44 48,06 69,687
29.10.2020 21:33:03 48,02 69,629
28.10.2020 21:25:16 47,96 69,542
27.10.2020 21:37:52 49,9 72,355
26.10.2020 21:36:46 49,8 72,21
23.10.2020 22:11:00 50,52 73,254
22.10.2020 22:15:10 50,68 73,486
21.10.2020 22:25:16 49,99 72,4855
20.10.2020 22:10:51 50,25 72,8625
19.10.2020 22:11:24 49,62 71,949
16.10.2020 22:15:23 50,03 72,5435
15.10.2020 22:11:09 49,99 72,4855
14.10.2020 22:16:07 50,12 72,674
13.10.2020 22:21:43 50,22 72,819
12.10.2020 22:23:53 51,09 74,0805
09.10.2020 22:16:06 50,81 73,6745
08.10.2020 22:21:42 50,46 73,167
07.10.2020 22:11:21 49,56 71,862
06.10.2020 22:09:55 48,94 70,963
05.10.2020 22:10:12 49,38 71,601
02.10.2020 22:19:05 49,36 71,572
01.10.2020 22:13:27 49,18 71,311
30.09.2020 22:13:20 49,37 71,5865
29.09.2020 22:11:54 48,92 70,934
28.09.2020 22:20:52 49,28 71,456
25.09.2020 22:56:54 48,72 70,644
24.09.2020 22:23:22 48,7 70,615
23.09.2020 22:27:08 48,21 69,9045
22.09.2020 22:24:07 49,66 72,007
10.09.2020 22:28:47 50,0 72,5
09.09.2020 22:22:53 50,19 72,7755
08.09.2020 22:15:07 49,81 72,2245
04.09.2020 22:27:11 51,04 74,008
03.09.2020 22:16:09 50,48 73,196
02.09.2020 22:15:07 51,19 74,2255
01.09.2020 22:15:45 49,12 71,224
31.08.2020 22:18:23 49,53 71,8185
28.08.2020 22:33:54 49,83 72,2535
27.08.2020 22:35:28 48,24 69,948
26.08.2020 22:28:55 48,16 69,832
25.08.2020 22:24:14 47,91 69,4695
24.08.2020 22:24:22 47,97 69,5565
21.08.2020 22:32:28 47,28 68,556
20.08.2020 22:32:05 47,35 68,6575
19.08.2020 22:25:22 47,37 68,6865
18.08.2020 22:32:50 48,42 70,209
17.08.2020 22:24:18 48,21 69,9045
14.08.2020 22:15:29 48,45 70,2525
13.08.2020 22:16:26 48,38 70,151
12.08.2020 22:19:37 48,43 70,2235
11.08.2020 22:23:32 47,93 69,4985
10.08.2020 22:23:21 47,72 69,194
07.08.2020 22:13:39 47,8 69,31
06.08.2020 22:13:26 47,48 68,846
05.08.2020 22:13:46 47,22 68,469
04.08.2020 22:11:51 46,69 67,7005
03.08.2020 22:13:44 46,3 67,135
31.07.2020 22:21:14 47,24 68,498
30.07.2020 22:27:53 47,69 69,1505
29.07.2020 22:22:11 48,02 69,629
28.07.2020 22:12:37 48,18 69,861
27.07.2020 22:29:46 48,48 70,296
24.07.2020 22:12:45 48,49 70,3105
23.07.2020 22:14:36 48,28 70,006
22.07.2020 22:23:31 48,48 70,296
10.07.2020 22:29:24 45,15 65,4675
09.07.2020 22:32:52 43,91 63,6695
08.07.2020 22:29:40 45,07 65,3515
07.07.2020 22:25:37 45,21 65,5545
06.07.2020 22:23:59 45,23 65,5835
02.07.2020 22:30:10 44,88 65,076
01.07.2020 22:22:15 44,82 64,989
30.06.2020 22:24:04 44,68 64,786
29.06.2020 22:22:22 44,36 64,322
26.06.2020 22:17:21 43,575 63,1838
25.06.2020 22:12:24 44,93 65,1485
24.06.2020 22:16:48 44,65 64,7425
23.06.2020 22:17:00 45,64 66,178
22.06.2020 22:34:24 45,74 66,323
19.06.2020 22:23:21 46,02 66,729
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 46,58 67,541
16.06.2020 22:16:29 46,77 67,8165
15.06.2020 22:13:35 46,3 67,135
12.06.2020 22:10:22 45,6 66,12
11.06.2020 22:09:30 45,54 66,033
10.06.2020 22:18:34 48,59 70,4555
09.06.2020 22:08:41 49,0 71,05
08.06.2020 22:24:16 49,85 72,2825
04.06.2020 22:23:15 47,92 69,484
03.06.2020 22:25:53 47,9 69,455
02.06.2020 22:36:59 46,9 68,005
29.05.2020 22:15:48 46,68 67,686
28.05.2020 22:10:10 47,09 68,2805
27.05.2020 22:27:53 46,73 67,7585
26.05.2020 22:13:16 46,09 66,8305
22.05.2020 22:49:57 45,03 65,2935
21.05.2020 22:21:06 45,17 65,4965
20.05.2020 22:26:39 45,89 66,5405
19.05.2020 22:24:38 44,54 64,583
18.05.2020 22:27:39 44,97 65,2065
15.05.2020 22:11:41 43,26 62,727
14.05.2020 22:13:47 43,7 63,365
13.05.2020 22:12:00 43,94 63,713
12.05.2020 22:12:16 44,82 64,989
11.05.2020 22:12:29 45,54 66,033
08.05.2020 22:25:15 46,11 66,8595
07.05.2020 22:21:49 44,6 64,67
06.05.2020 22:23:01 44,75 64,8875
05.05.2020 22:42:28 45,4 65,83
05.05.2020 22:32:22 45,4 65,83
04.05.2020 22:22:04 45,14 65,453
30.04.2020 22:11:43 45,89 66,5405
29.04.2020 22:11:51 47,12 68,324
28.04.2020 22:16:20 46,74 67,773
27.04.2020 22:18:44 46,78 67,831
24.04.2020 22:26:23 45,43 65,8735
23.04.2020 22:37:10 45,07 65,3515
22.04.2020 22:25:57 45,68 66,236
21.04.2020 22:25:01 45,38 65,801
20.04.2020 22:42:22 46,53 67,4685
17.04.2020 22:21:39 48,06 69,687
16.04.2020 22:16:30 47,1 68,295
15.04.2020 22:15:16 47,61 69,0345
14.04.2020 22:17:40 48,92 70,934
09.04.2020 22:13:25 49,0 71,05
08.04.2020 22:16:11 47,82 69,339
07.04.2020 22:25:46 46,51 67,4395
06.04.2020 22:27:16 46,67 67,6715
02.04.2020 22:53:43 43,95 63,7275
01.04.2020 22:21:10 42,12 61,074
31.03.2020 22:20:40 44,25 64,1625
30.03.2020 22:27:52 45,0 65,25
27.03.2020 22:33:30 42,81 62,0745
26.03.2020 22:30:53 44,29 64,2205
25.03.2020 21:27:03 41,61 60,3345
24.03.2020 21:43:37 39,45 57,2025
23.03.2020 22:04:55 37,56 54,462
20.03.2020 21:29:10 38,3 55,535
19.03.2020 21:31:15 41,83 60,6535
18.03.2020 21:50:29 44,85 65,0325
17.03.2020 21:39:12 47,18 68,411
16.03.2020 21:39:19 45,26 65,627
13.03.2020 21:37:51 48,47 70,2815
12.03.2020 21:35:36 47,16 68,382
11.03.2020 21:44:53 52,21 75,7045
09.03.2020 23:51:19 55,26 80,127
06.03.2020 22:10:54 55,26 80,127
05.03.2020 22:15:49 56,74 82,273
04.03.2020 22:12:46 58,92 85,434
03.03.2020 22:11:44 56,06 81,287
02.03.2020 22:21:24 55,92 81,084
28.02.2020 22:14:58 53,49 77,5605
27.02.2020 22:23:07 54,93 79,6485
27.02.2020 00:00:00 57,6 83,52