Zeit Referenzpreis Anpassungsschwelle
11.05.2021 22:17:07 34.744,4 50.379,38
10.05.2021 22:25:26 34.772,76 50.420,502
07.05.2021 22:13:18 34.547,6 50.094,02
06.05.2021 22:17:15 34.233,8 49.639,01
05.05.2021 22:18:13 34.147,78 49.514,281
04.05.2021 22:15:00 34.113,27 49.464,2415
03.05.2021 22:12:07 33.880,97 49.127,4065
30.04.2021 22:22:52 34.063,69 49.392,3505
29.04.2021 22:27:05 33.835,18 49.061,011
28.04.2021 22:26:39 33.979,99 49.270,9855
27.04.2021 22:12:16 33.985,39 49.278,8155
26.04.2021 22:12:12 34.043,49 49.363,0605
23.04.2021 22:13:53 33.815,2 49.032,04
22.04.2021 22:28:45 34.138,56 49.500,912
21.04.2021 22:14:22 33.821,69 49.041,4505
20.04.2021 22:14:25 34.084,15 49.422,0175
19.04.2021 22:16:14 34.201,39 49.592,0155
16.04.2021 22:24:01 34.038,09 49.355,2305
15.04.2021 22:19:58 33.741,75 48.925,5375
14.04.2021 22:14:08 33.676,15 48.830,4175
13.04.2021 22:12:23 33.749,84 48.937,268
12.04.2021 22:13:49 33.799,24 49.008,898
09.04.2021 22:20:00 33.505,29 48.582,6705
08.04.2021 22:20:01 33.445,08 48.495,366
07.04.2021 22:14:21 33.433,37 48.478,3865
06.04.2021 22:25:46 33.154,14 48.073,503
01.04.2021 22:07:15 32.997,28 47.846,056
31.03.2021 22:16:28 33.085,97 47.974,6565
30.03.2021 22:07:02 33.175,58 48.104,591
29.03.2021 22:18:59 33.073,22 47.956,169
26.03.2021 21:33:17 32.625,11 47.306,4095
25.03.2021 21:24:04 32.422,19 47.012,1755
24.03.2021 21:23:40 32.418,41 47.006,6945
23.03.2021 21:24:12 32.730,38 47.459,051
22.03.2021 21:17:13 32.604,42 47.276,409
19.03.2021 22:02:01 32.866,58 47.656,541
18.03.2021 21:52:21 33.017,74 47.875,723
17.03.2021 22:27:34 32.827,1 47.599,295
16.03.2021 22:30:37 32.952,29 47.780,8205
15.03.2021 22:20:05 32.776,91 47.526,5195
12.03.2021 22:15:03 32.484,86 47.103,047
11.03.2021 22:14:05 32.295,01 46.827,7645
10.03.2021 22:24:11 31.831,0 46.154,95
09.03.2021 22:22:48 31.800,66 46.110,957
08.03.2021 22:30:03 31.493,44 45.665,488
05.03.2021 22:26:13 31.493,44 45.665,488
04.03.2021 22:25:12 30.928,29 44.846,0205
03.03.2021 22:39:06 31.266,49 45.336,4105
02.03.2021 22:25:30 31.392,08 45.518,516
01.03.2021 22:23:42 31.534,82 45.725,489
26.02.2021 22:15:24 30.932,37 44.851,9365
25.02.2021 22:11:59 31.957,45 46.338,3025
24.02.2021 22:16:14 31.537,22 45.728,969
23.02.2021 22:16:45 31.523,93 45.709,6985
22.02.2021 22:17:36 31.496,16 45.669,432
19.02.2021 22:25:20 31.498,75 45.673,1875
18.02.2021 22:27:02 31.498,75 45.673,1875
17.02.2021 22:23:20 31.614,76 45.841,402
16.02.2021 22:29:32 31.516,74 45.699,273
12.02.2021 22:15:02 31.462,35 45.620,4075
11.02.2021 22:27:46 31.428,53 45.571,3685
10.02.2021 22:07:07 31.436,17 45.582,4465
09.02.2021 22:13:45 31.376,88 45.496,476
08.02.2021 22:15:35 31.384,92 45.508,134
05.02.2021 22:11:44 31.141,98 45.155,871
04.02.2021 22:12:34 31.059,88 45.036,826
03.02.2021 22:11:47 30.721,79 44.546,5955
02.02.2021 22:14:37 30.682,01 44.488,9145
01.02.2021 22:13:36 30.207,99 43.801,5855
29.01.2021 22:22:10 29.973,47 43.461,5315
28.01.2021 22:23:34 30.599,42 44.369,159
27.01.2021 22:24:02 30.324,29 43.970,2205
26.01.2021 22:28:00 30.936,18 44.857,461
25.01.2021 22:23:05 30.960,82 44.893,189
22.01.2021 22:14:49 30.996,98 44.945,621
21.01.2021 22:11:29 31.180,35 45.211,5075
20.01.2021 22:13:53 31.181,84 45.213,668
19.01.2021 22:13:54 30.933,02 44.852,879
15.01.2021 22:06:31 30.815,32 44.682,214
14.01.2021 22:10:46 30.995,99 44.944,1855
13.01.2021 22:06:02 31.059,95 45.036,9275
12.01.2021 22:06:36 31.064,58 45.043,641
11.01.2021 22:12:02 31.010,04 44.964,558
08.01.2021 22:30:29 31.096,56 45.090,012
07.01.2021 22:12:28 31.039,3 45.006,985
06.01.2021 22:15:48 30.829,4 44.702,63
05.01.2021 22:11:21 30.392,7 44.069,415
04.01.2021 22:13:13 30.233,3 43.838,285
29.12.2020 22:12:56 30.335,67 43.986,7215
28.12.2020 22:10:35 30.403,97 44.085,7565
23.12.2020 22:11:19 30.129,11 43.687,2095
22.12.2020 22:17:57 30.015,0 43.521,75
21.12.2020 22:11:09 30.216,45 43.813,8525
18.12.2020 22:34:57 30.195,76 43.783,852
17.12.2020 22:21:56 30.301,19 43.936,7255
16.12.2020 22:26:21 30.156,18 43.726,461
15.12.2020 22:51:18 30.203,77 43.795,4665
14.12.2020 22:26:59 29.853,52 43.287,604
11.12.2020 22:21:56 30.047,23 43.568,4835
10.12.2020 22:20:56 29.998,34 43.497,593
09.12.2020 22:23:02 30.047,06 43.568,237
08.12.2020 22:23:18 30.173,43 43.751,4735
07.12.2020 22:21:21 30.069,66 43.601,007
04.12.2020 22:18:16 30.214,15 43.810,5175
03.12.2020 22:18:26 29.972,65 43.460,3425
02.12.2020 22:20:11 29.884,94 43.333,163
01.12.2020 22:22:28 29.823,29 43.243,7705
30.11.2020 22:25:57 29.662,74 43.010,973
27.11.2020 22:11:38 29.910,37 43.370,0365
25.11.2020 22:24:30 29.872,63 43.315,3135
24.11.2020 22:28:28 30.047,95 43.569,5275
23.11.2020 22:14:07 29.591,27 42.907,3415
20.11.2020 22:15:32 29.263,38 42.431,901
19.11.2020 22:13:59 29.480,34 42.746,493
18.11.2020 22:14:53 29.432,84 42.677,618
17.11.2020 22:15:29 29.788,32 43.193,064
16.11.2020 22:16:58 29.964,29 43.448,2205
13.11.2020 22:34:41 29.482,74 42.749,973
12.11.2020 22:26:09 29.084,05 42.171,8725
11.11.2020 22:25:59 29.401,48 42.632,146
10.11.2020 22:28:27 29.418,98 42.657,521
09.11.2020 22:32:25 29.160,54 42.282,783
06.11.2020 22:17:38 28.322,41 41.067,4945
05.11.2020 22:19:17 28.389,55 41.164,8475
04.11.2020 22:25:05 27.847,66 40.379,107
03.11.2020 22:19:58 27.470,03 39.831,5435
02.11.2020 22:19:04 26.922,82 39.038,089
30.10.2020 21:38:44 26.501,6 38.427,32
29.10.2020 21:33:03 26.659,11 38.655,7095
28.10.2020 21:25:16 26.519,95 38.453,9275
27.10.2020 21:37:52 27.463,19 39.821,6255
26.10.2020 21:36:46 27.685,38 40.143,801
23.10.2020 22:11:00 28.335,57 41.086,5765
22.10.2020 22:15:10 28.363,66 41.127,307
21.10.2020 22:25:16 28.210,82 40.905,689
20.10.2020 22:10:51 28.308,56 41.047,412
19.10.2020 22:11:24 28.195,42 40.883,359
16.10.2020 22:21:50 28.603,96 41.475,742
15.10.2020 22:19:49 28.497,46 41.321,317
14.10.2020 22:18:49 28.514,76 41.346,402
13.10.2020 22:21:43 28.677,18 41.581,911
12.10.2020 22:23:53 28.835,15 41.810,9675
09.10.2020 22:16:06 28.586,9 41.451,005
08.10.2020 22:21:42 28.425,51 41.216,9895
07.10.2020 22:11:21 28.303,46 41.040,017
06.10.2020 22:09:55 27.772,76 40.270,502
05.10.2020 22:10:12 28.148,64 40.815,528
02.10.2020 22:19:05 27.682,81 40.140,0745
01.10.2020 22:13:27 27.816,9 40.334,505
30.09.2020 22:13:20 27.781,7 40.283,465
29.09.2020 22:11:54 27.452,66 39.806,357
28.09.2020 22:20:52 27.584,06 39.996,887
25.09.2020 22:56:54 27.177,79 39.407,7955
24.09.2020 22:23:22 26.814,45 38.880,9525
23.09.2020 22:27:08 26.766,87 38.811,9615
22.09.2020 22:24:07 27.288,18 39.567,861
10.09.2020 22:28:47 27.533,46 39.923,517
09.09.2020 22:22:53 27.938,96 40.511,492
08.09.2020 22:15:07 27.500,89 39.876,2905
04.09.2020 22:19:31 28.133,31 40.793,2995
03.09.2020 22:16:09 28.292,73 41.024,4585
02.09.2020 22:12:54 29.100,5 42.195,725
01.09.2020 22:15:45 28.645,66 41.536,207
31.08.2020 22:18:23 28.430,05 41.223,5725
28.08.2020 22:33:54 28.652,63 41.546,3135
27.08.2020 22:35:28 28.494,32 41.316,764
26.08.2020 22:28:55 28.332,57 41.082,2265
25.08.2020 22:24:14 28.247,97 40.959,5565
24.08.2020 22:24:22 28.312,99 41.053,8355
21.08.2020 22:32:28 27.931,16 40.500,182
20.08.2020 22:32:05 27.740,17 40.223,2465
19.08.2020 22:25:22 27.697,14 40.160,853
18.08.2020 22:32:50 27.776,35 40.275,7075
17.08.2020 22:24:18 27.851,25 40.384,3125
14.08.2020 22:15:29 27.931,02 40.499,979
13.08.2020 22:16:26 27.896,72 40.450,244
12.08.2020 22:19:37 27.976,84 40.566,418
11.08.2020 22:34:31 27.690,31 40.150,9495
10.08.2020 22:23:21 27.791,44 40.297,588
07.08.2020 22:13:39 27.433,48 39.778,546
06.08.2020 22:13:26 27.386,98 39.711,121
05.08.2020 22:13:46 27.201,52 39.442,204
04.08.2020 22:11:51 26.828,47 38.901,2815
03.08.2020 22:13:44 26.664,4 38.663,38
31.07.2020 22:21:14 26.430,67 38.324,4715
30.07.2020 22:27:53 26.318,45 38.161,7525
29.07.2020 22:22:11 26.542,19 38.486,1755
28.07.2020 22:20:05 26.386,01 38.259,7145
27.07.2020 22:29:46 26.585,97 38.549,6565
24.07.2020 22:12:45 26.469,89 38.381,3405
23.07.2020 22:14:36 26.652,33 38.645,8785
22.07.2020 22:23:31 27.007,03 39.160,1935
10.07.2020 22:29:24 26.074,99 37.808,7355
09.07.2020 22:32:52 25.707,77 37.276,2665
08.07.2020 22:29:40 26.071,36 37.803,472
07.07.2020 22:25:37 25.896,63 37.550,1135
06.07.2020 22:23:59 26.286,48 38.115,396
02.07.2020 22:30:10 25.832,02 37.456,429
01.07.2020 22:22:15 25.734,83 37.315,5035
30.06.2020 22:24:04 25.792,27 37.398,7915
29.06.2020 22:22:22 25.601,15 37.121,6675
26.06.2020 22:17:21 25.015,55 36.272,5475
25.06.2020 22:12:24 25.745,6 37.331,12
24.06.2020 22:16:48 25.445,94 36.896,613
23.06.2020 22:17:00 26.156,1 37.926,345
22.06.2020 22:34:24 26.022,21 37.732,2045
19.06.2020 22:23:21 25.868,1 37.508,745
18.06.2020 22:10:17 26.080,1 37.816,145
17.06.2020 22:17:25 26.119,61 37.873,4345
16.06.2020 22:16:29 26.289,98 38.120,471
15.06.2020 22:13:35 25.763,16 37.356,582
12.06.2020 22:10:22 25.605,54 37.128,033
11.06.2020 22:09:30 25.128,17 36.435,8465
10.06.2020 22:18:34 26.989,99 39.135,4855
09.06.2020 22:08:41 27.272,3 39.544,835
08.06.2020 22:24:16 27.573,06 39.980,937
04.06.2020 22:23:15 26.281,89 38.108,7405
03.06.2020 22:25:53 26.267,24 38.087,498
02.06.2020 22:36:59 25.743,13 37.327,5385
29.05.2020 22:15:48 25.383,11 36.805,5095
28.05.2020 22:10:10 25.400,64 36.830,928
27.05.2020 22:27:53 25.548,27 37.044,9915
26.05.2020 22:13:16 24.995,11 36.242,9095
22.05.2020 22:49:57 24.464,99 35.474,2355
21.05.2020 22:21:06 24.473,91 35.487,1695
20.05.2020 22:26:39 24.573,62 35.631,749
19.05.2020 22:24:38 24.204,8 35.096,96
18.05.2020 22:27:39 24.582,25 35.644,2625
15.05.2020 22:05:32 23.685,42 34.343,859
14.05.2020 22:13:47 23.625,34 34.256,743
13.05.2020 22:12:00 23.247,97 33.709,5565
12.05.2020 22:12:16 23.764,78 34.458,931
11.05.2020 22:12:29 24.221,99 35.121,8855
08.05.2020 22:25:15 24.325,77 35.272,3665
07.05.2020 22:21:49 23.876,17 34.620,4465
06.05.2020 22:23:01 23.666,0 34.315,7
05.05.2020 22:42:28 23.879,29 34.624,9705
05.05.2020 22:32:22 23.879,29 34.624,9705
04.05.2020 22:22:04 23.749,83 34.437,2535
30.04.2020 22:11:43 24.345,72 35.301,294
29.04.2020 22:11:51 24.633,86 35.719,097
28.04.2020 22:16:20 24.101,55 34.947,2475
27.04.2020 22:18:44 24.133,78 34.993,981
24.04.2020 22:26:23 23.773,96 34.472,242
23.04.2020 22:37:10 23.511,81 34.092,1245
22.04.2020 22:25:57 23.472,08 34.034,516
21.04.2020 22:25:01 23.017,53 33.375,4185
20.04.2020 22:42:22 23.646,98 34.288,121
17.04.2020 22:21:39 24.242,49 35.151,6105
16.04.2020 22:16:30 23.537,68 34.129,636
15.04.2020 22:15:16 23.504,35 34.081,3075
14.04.2020 22:17:40 23.949,76 34.727,152
09.04.2020 22:13:25 23.719,37 34.393,0865
08.04.2020 22:16:11 23.433,57 33.978,6765
07.04.2020 22:25:46 22.642,78 32.832,031
06.04.2020 22:27:16 22.679,99 32.885,9855
02.04.2020 22:53:43 21.411,24 31.046,298
01.04.2020 22:21:10 20.943,51 30.368,0895
31.03.2020 22:20:40 21.917,16 31.779,882
30.03.2020 22:27:52 22.327,25 32.374,5125
27.03.2020 22:33:30 21.623,28 31.353,756
26.03.2020 22:30:53 22.532,37 32.671,9365
25.03.2020 21:27:03 21.200,55 30.740,7975
24.03.2020 21:43:37 20.704,91 30.022,1195
23.03.2020 22:04:55 18.591,93 26.958,2985
20.03.2020 21:29:10 19.173,98 27.802,271
19.03.2020 21:31:15 20.087,19 29.126,4255
18.03.2020 22:21:27 19.936,9 28.908,505
18.03.2020 21:50:29 19.898,92 28.853,434
17.03.2020 21:39:12 21.237,38 30.794,201
16.03.2020 21:39:19 20.188,52 29.273,354
13.03.2020 21:37:51 23.185,62 33.619,149
12.03.2020 21:35:36 21.200,62 30.740,899
11.03.2020 21:44:53 23.553,22 34.152,169
09.03.2020 23:51:19 25.867,4 37.507,73
06.03.2020 22:10:54 25.864,91 37.504,1195
05.03.2020 22:15:49 26.121,28 37.875,856
04.03.2020 22:12:46 27.090,86 39.281,747
03.03.2020 22:11:44 25.917,41 37.580,2445
02.03.2020 22:21:24 26.703,32 38.719,814
28.02.2020 22:14:58 25.409,36 36.843,572
27.02.2020 22:23:07 25.766,64 37.361,628
26.02.2020 22:28:09 26.962,34 39.095,393
25.02.2020 22:14:08 27.081,36 39.267,972
24.02.2020 22:20:03 27.963,97 40.547,7565
21.02.2020 22:10:53 28.992,41 42.038,9945
20.02.2020 22:16:10 29.219,98 42.368,971
19.02.2020 22:23:19 29.347,59 42.554,0055
18.02.2020 22:08:30 29.232,19 42.386,6755
14.02.2020 22:08:47 29.398,08 42.627,216
13.02.2020 22:09:33 29.423,31 42.663,7995
12.02.2020 22:10:17 29.551,42 42.849,559
11.02.2020 22:09:28 29.276,34 42.450,693
10.02.2020 22:10:54 29.276,82 42.451,389
07.02.2020 22:04:13 29.102,29 42.198,3205
06.02.2020 22:10:36 29.379,77 42.600,6665
05.02.2020 22:08:47 29.290,85 42.471,7325
04.02.2020 22:11:47 28.807,63 41.771,0635
03.02.2020 22:16:32 28.399,81 41.179,7245
31.01.2020 22:11:15 28.256,03 40.971,2435
30.01.2020 22:11:23 28.859,44 41.846,188
29.01.2020 22:09:23 28.734,58 41.665,141
28.01.2020 22:19:08 28.724,0 41.649,8
27.01.2020 22:17:13 28.535,8 41.376,91
24.01.2020 22:09:01 28.989,73 42.035,1085
23.01.2020 22:07:04 29.159,82 42.281,739
22.01.2020 22:07:06 29.186,82 42.320,889
21.01.2020 22:07:00 29.196,65 42.335,1425
17.01.2020 22:03:40 29.347,08 42.553,266
16.01.2020 22:03:23 29.298,31 42.482,5495
15.01.2020 22:04:17 29.030,83 42.094,7035
14.01.2020 22:04:17 28.938,86 41.961,347
13.01.2020 22:13:18 28.907,05 41.915,2225
10.01.2020 22:18:37 28.957,85 41.988,8825
09.01.2020 22:22:09 28.957,85 41.988,8825
08.01.2020 22:24:19 28.746,38 41.682,251
07.01.2020 22:20:04 28.581,78 41.443,581
06.01.2020 22:21:59 28.703,49 41.620,0605
03.01.2020 22:08:44 28.634,88 41.520,576
02.01.2020 22:10:41 28.868,8 41.859,76
27.12.2019 22:21:20 28.645,26 41.535,627
23.12.2019 22:21:00 28.551,46 41.399,617
20.12.2019 22:15:22 28.455,09 41.259,8805
19.12.2019 22:08:09 28.376,96 41.146,592
18.12.2019 22:26:35 28.244,6 40.954,67
17.12.2019 22:11:14 28.267,16 40.987,382
16.12.2019 22:05:14 28.234,67 40.940,2715
13.12.2019 22:19:38 28.137,45 40.799,3025
12.12.2019 22:23:38 28.130,22 40.788,819
11.12.2019 22:29:03 27.907,43 40.465,7735
10.12.2019 22:21:42 27.884,03 40.431,8435
09.12.2019 22:24:07 27.910,72 40.470,544
06.12.2019 22:05:54 28.013,71 40.619,8795
05.12.2019 22:10:33 27.677,79 40.132,7955
04.12.2019 22:10:13 27.649,78 40.092,181
03.12.2019 22:14:03 27.502,81 39.879,0745
02.12.2019 22:19:21 27.793,06 40.299,937
29.11.2019 21:26:35 28.051,41 40.674,5445
27.11.2019 22:20:11 28.167,22 40.842,469
26.11.2019 22:24:34 28.112,39 40.762,9655
25.11.2019 22:08:57 28.066,47 40.696,3815
22.11.2019 22:14:09 27.875,62 40.419,649
21.11.2019 22:12:13 27.766,29 40.261,1205
20.11.2019 22:21:10 27.819,23 40.337,8835
19.11.2019 22:40:14 27.933,11 40.503,0095
18.11.2019 22:24:01 28.033,27 40.648,2415
15.11.2019 22:12:57 28.004,69 40.606,8005
15.11.2019 00:00:00 27.781,96 40.283,842