Zeit Referenzpreis Anpassungsschwelle
11.05.2021 22:17:07 62,58 34,419
10.05.2021 22:25:26 62,43 34,3365
07.05.2021 22:13:18 61,55 33,8525
06.05.2021 22:17:15 60,97 33,5335
05.05.2021 22:10:18 59,19 32,5545
04.05.2021 22:15:00 58,82 32,351
03.05.2021 22:12:07 57,24 31,482
30.04.2021 22:22:52 58,94 32,417
29.04.2021 22:27:05 58,11 31,9605
28.04.2021 22:26:39 56,41 31,0255
27.04.2021 22:12:16 55,68 30,624
26.04.2021 22:12:12 55,57 30,5635
23.04.2021 22:13:53 55,27 30,3985
22.04.2021 22:28:45 56,0 30,8
21.04.2021 22:14:22 55,29 30,4095
20.04.2021 22:14:25 56,48 31,064
19.04.2021 22:16:14 56,66 31,163
16.04.2021 22:24:01 56,98 31,339
15.04.2021 22:19:58 57,32 31,526
14.04.2021 22:14:08 55,71 30,6405
13.04.2021 22:12:23 55,5 30,525
12.04.2021 22:13:49 55,87 30,7285
09.04.2021 22:20:00 56,0 30,8
08.04.2021 22:20:01 56,59 31,1245
07.04.2021 22:14:21 56,34 30,987
06.04.2021 22:25:46 57,39 31,5645
01.04.2021 22:13:49 55,83 30,7065
31.03.2021 22:18:47 56,69 31,1795
30.03.2021 22:13:22 57,4 31,57
29.03.2021 22:18:59 57,71 31,7405
26.03.2021 21:33:17 56,18 30,899
25.03.2021 21:24:04 56,34 30,987
24.03.2021 21:23:40 55,22 30,371
23.03.2021 21:24:12 55,91 30,7505
22.03.2021 21:17:13 56,49 31,0695
19.03.2021 22:02:01 56,81 31,2455
18.03.2021 21:28:30 59,37 32,6535
17.03.2021 22:27:34 59,11 32,5105
16.03.2021 22:30:37 60,39 33,2145
15.03.2021 22:20:05 61,97 34,0835
12.03.2021 22:15:03 61,31 33,7205
11.03.2021 22:14:05 61,77 33,9735
10.03.2021 22:24:11 59,93 32,9615
09.03.2021 22:22:48 60,87 33,4785
08.03.2021 22:30:03 60,93 33,5115
05.03.2021 22:26:13 60,93 33,5115
04.03.2021 22:25:12 58,71 32,2905
03.03.2021 22:39:06 56,52 31,086
02.03.2021 22:25:30 56,07 30,8385
01.03.2021 22:23:42 56,4 31,02
26.02.2021 22:15:24 54,37 29,9035
25.02.2021 22:11:59 56,7 31,185
24.02.2021 22:16:14 55,05 30,2775
23.02.2021 22:16:45 54,3 29,865
22.02.2021 22:17:36 52,37 28,8035
19.02.2021 22:25:20 52,02 28,611
18.02.2021 22:27:02 52,02 28,611
17.02.2021 22:23:20 52,85 29,0675
16.02.2021 22:29:32 52,04 28,622
12.02.2021 22:15:02 50,52 27,786
11.02.2021 22:27:46 49,84 27,412
10.02.2021 22:11:57 51,12 28,116
09.02.2021 22:13:45 50,63 27,8465
08.02.2021 22:15:35 52,1 28,655
05.02.2021 22:11:44 49,95 27,4725
04.02.2021 22:12:34 48,33 26,5815
03.02.2021 22:11:47 47,42 26,081
02.02.2021 22:14:37 45,63 25,0965
01.02.2021 22:13:36 44,92 24,706
29.01.2021 22:22:10 44,84 24,662
28.01.2021 22:23:34 46,06 25,333
27.01.2021 22:24:02 45,35 24,9425
26.01.2021 22:28:00 45,87 25,2285
25.01.2021 22:23:05 46,9 25,795
22.01.2021 22:14:49 47,43 26,0865
21.01.2021 22:11:29 48,11 26,4605
20.01.2021 22:13:53 49,53 27,2415
19.01.2021 22:13:54 48,84 26,862
15.01.2021 22:11:25 47,89 26,3395
14.01.2021 22:10:46 50,31 27,6705
13.01.2021 22:10:25 48,42 26,631
12.01.2021 22:18:28 47,88 26,334
11.01.2021 22:12:02 46,84 25,762
08.01.2021 22:30:29 45,46 25,003
07.01.2021 22:12:28 44,96 24,728
06.01.2021 22:15:48 44,61 24,5355
05.01.2021 22:11:21 43,5 23,925
04.01.2021 22:13:13 41,5 22,825
29.12.2020 22:12:56 41,27 22,6985
28.12.2020 22:10:35 41,74 22,957
23.12.2020 22:11:19 41,77 22,9735
22.12.2020 22:17:57 41,24 22,682
21.12.2020 22:11:09 41,95 23,0725
18.12.2020 22:34:57 42,73 23,5015
17.12.2020 22:21:56 43,48 23,914
16.12.2020 22:26:21 43,7 24,035
15.12.2020 22:51:18 43,04 23,672
14.12.2020 22:26:59 42,22 23,221
11.12.2020 22:21:56 43,8 24,09
10.12.2020 22:20:56 44,01 24,2055
09.12.2020 22:23:02 42,8 23,54
08.12.2020 22:23:18 42,24 23,232
07.12.2020 22:21:21 40,9 22,495
04.12.2020 22:11:37 41,68 22,924
03.12.2020 22:10:41 40,21 22,1155
02.12.2020 22:17:05 39,94 21,967
01.12.2020 22:22:28 38,5 21,175
30.11.2020 22:25:57 38,13 20,9715
27.11.2020 22:11:38 40,19 22,1045
25.11.2020 22:24:30 40,81 22,4455
24.11.2020 22:28:28 41,98 23,089
23.11.2020 22:14:07 39,36 21,648
20.11.2020 22:15:32 36,94 20,317
19.11.2020 22:13:59 37,4 20,57
18.11.2020 22:14:53 37,21 20,4655
17.11.2020 22:15:29 38,67 21,2685
16.11.2020 22:16:58 38,16 20,988
13.11.2020 22:34:41 36,08 19,844
12.11.2020 22:26:09 35,23 19,3765
11.11.2020 22:25:59 36,48 20,064
10.11.2020 22:28:27 36,86 20,273
09.11.2020 22:32:25 36,93 20,3115
06.11.2020 22:17:38 32,78 18,029
05.11.2020 22:13:03 33,17 18,2435
04.11.2020 22:33:04 33,23 18,2765
04.11.2020 22:19:58 33,41 18,3755
03.11.2020 22:13:13 33,41 18,3755
02.11.2020 22:14:00 33,99 18,6945
30.10.2020 21:38:44 32,62 17,941
29.10.2020 21:33:03 32,97 18,1335
28.10.2020 21:25:16 31,57 17,3635
27.10.2020 21:37:52 32,82 18,051
26.10.2020 21:36:46 33,35 18,3425
23.10.2020 22:11:00 34,16 18,788
22.10.2020 22:15:10 34,86 19,173
21.10.2020 22:25:16 33,16 18,238
20.10.2020 22:10:51 33,71 18,5405
19.10.2020 22:11:24 33,42 18,381
16.10.2020 22:15:23 34,1 18,755
15.10.2020 22:11:09 34,45 18,9475
14.10.2020 22:16:07 34,15 18,7825
13.10.2020 22:21:43 34,22 18,821
12.10.2020 22:23:53 34,63 19,0465
09.10.2020 22:16:06 34,74 19,107
08.10.2020 22:21:42 35,26 19,393
07.10.2020 22:11:21 33,5 18,425
06.10.2020 22:09:55 33,39 18,3645
05.10.2020 22:10:12 33,74 18,557
02.10.2020 22:19:05 32,98 18,139
01.10.2020 22:13:27 33,13 18,2215
30.09.2020 22:13:20 34,33 18,8815
29.09.2020 22:11:54 34,28 18,854
28.09.2020 22:20:52 35,31 19,4205
25.09.2020 22:56:54 34,64 19,052
24.09.2020 22:23:22 34,32 18,876
23.09.2020 22:27:08 34,39 18,9145
22.09.2020 22:24:07 35,53 19,5415
10.09.2020 22:28:47 37,0 20,35
09.09.2020 22:22:53 37,95 20,8725
08.09.2020 22:15:07 38,18 20,999
04.09.2020 22:27:11 39,08 21,494
03.09.2020 22:16:09 39,11 21,5105
02.09.2020 22:15:07 39,19 21,5545
01.09.2020 22:15:45 39,43 21,6865
31.08.2020 22:18:23 39,94 21,967
28.08.2020 22:33:54 40,69 22,3795
27.08.2020 22:35:28 39,74 21,857
26.08.2020 22:28:55 40,01 22,0055
25.08.2020 22:24:14 40,88 22,484
24.08.2020 22:24:22 42,22 23,221
21.08.2020 22:32:28 41,01 22,5555
20.08.2020 22:32:05 41,32 22,726
19.08.2020 22:25:22 41,96 23,078
18.08.2020 22:32:50 42,43 23,3365
17.08.2020 22:24:18 42,64 23,452
14.08.2020 22:15:29 43,2 23,76
13.08.2020 22:16:26 43,01 23,6555
12.08.2020 22:19:37 44,09 24,2495
11.08.2020 22:23:32 44,97 24,7335
10.08.2020 22:23:21 44,51 24,4805
07.08.2020 22:13:39 43,44 23,892
06.08.2020 22:13:26 43,64 24,002
05.08.2020 22:13:46 43,85 24,1175
04.08.2020 22:11:51 43,47 23,9085
03.08.2020 22:13:44 42,25 23,2375
31.07.2020 22:21:14 42,08 23,144
30.07.2020 22:27:53 41,87 23,0285
29.07.2020 22:22:11 44,03 24,2165
28.07.2020 22:12:37 43,55 23,9525
27.07.2020 22:29:46 44,07 24,2385
24.07.2020 22:12:45 43,43 23,8865
23.07.2020 22:14:36 43,7 24,035
22.07.2020 22:23:31 43,61 23,9855
10.07.2020 22:29:24 42,65 23,4575
09.07.2020 22:32:52 41,36 22,748
08.07.2020 22:29:40 43,14 23,727
07.07.2020 22:25:37 43,24 23,782
06.07.2020 22:23:59 44,39 24,4145
02.07.2020 22:30:10 44,08 24,244
01.07.2020 22:22:15 43,71 24,0405
30.06.2020 22:24:04 44,72 24,596
29.06.2020 22:22:22 44,32 24,376
26.06.2020 22:17:21 43,62 23,991
25.06.2020 22:12:24 45,17 24,8435
24.06.2020 22:16:48 44,5 24,475
23.06.2020 22:17:00 46,7 25,685
22.06.2020 22:34:24 46,42 25,531
19.06.2020 22:23:21 45,98 25,289
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 46,63 25,6465
16.06.2020 22:16:29 48,2 26,51
15.06.2020 22:13:35 47,14 25,927
12.06.2020 22:10:22 47,17 25,9435
11.06.2020 22:09:30 46,18 25,399
10.06.2020 22:18:34 50,65 27,8575
09.06.2020 22:08:41 53,52 29,436
08.06.2020 22:24:16 54,74 30,107
04.06.2020 22:23:15 49,1 27,005
03.06.2020 22:25:53 49,24 27,082
02.06.2020 22:36:59 47,31 26,0205
29.05.2020 22:15:48 45,47 25,0085
28.05.2020 22:10:10 45,04 24,772
27.05.2020 22:27:53 46,24 25,432
26.05.2020 22:13:16 45,91 25,2505
22.05.2020 22:49:57 44,6 24,53
21.05.2020 22:21:06 44,56 24,508
20.05.2020 22:26:39 45,37 24,9535
19.05.2020 22:24:38 43,94 24,167
18.05.2020 22:27:39 45,34 24,937
15.05.2020 22:11:41 42,0 23,1
14.05.2020 22:13:47 42,3 23,265
13.05.2020 22:12:00 41,93 23,0615
12.05.2020 22:12:16 44,12 24,266
11.05.2020 22:12:29 45,74 25,157
08.05.2020 22:25:15 46,18 25,399
07.05.2020 22:21:49 44,24 24,332
06.05.2020 22:23:01 43,99 24,1945
05.05.2020 22:42:28 44,83 24,6565
05.05.2020 22:32:22 44,83 24,6565
04.05.2020 22:22:04 44,88 24,684
30.04.2020 22:11:43 46,47 25,5585
29.04.2020 22:11:51 47,46 26,103
28.04.2020 22:16:20 44,97 24,7335
27.04.2020 22:18:44 43,94 24,167
24.04.2020 22:26:23 43,73 24,0515
23.04.2020 22:37:10 43,45 23,8975
22.04.2020 22:25:57 42,13 23,1715
21.04.2020 22:25:01 40,96 22,528
20.04.2020 22:42:22 41,18 22,649
17.04.2020 22:21:39 43,22 23,771
16.04.2020 22:16:30 39,15 21,5325
15.04.2020 22:15:16 40,48 22,264
14.04.2020 22:17:40 42,43 23,3365
09.04.2020 22:13:25 43,13 23,7215
08.04.2020 22:16:11 43,85 24,1175
07.04.2020 22:25:46 41,24 22,682
06.04.2020 22:27:16 40,47 22,2585
02.04.2020 22:53:43 40,4 22,22
01.04.2020 22:21:10 37,53 20,6415
31.03.2020 22:20:40 37,97 20,8835
30.03.2020 22:27:52 37,5 20,625
27.03.2020 22:33:30 36,95 20,3225
26.03.2020 22:30:53 38,82 21,351
25.03.2020 21:27:03 37,29 20,5095
24.03.2020 21:43:37 35,44 19,492
23.03.2020 22:04:55 31,45 17,2975
20.03.2020 21:29:10 32,74 18,007
19.03.2020 21:31:15 34,43 18,9365
18.03.2020 21:50:29 33,12 18,216
17.03.2020 21:39:12 36,81 20,2455
16.03.2020 21:39:19 34,49 18,9695
13.03.2020 21:37:51 38,12 20,966
12.03.2020 21:35:36 37,18 20,449
11.03.2020 21:44:53 41,98 23,089
09.03.2020 23:51:19 47,69 26,2295
06.03.2020 22:10:54 47,69 26,2295
05.03.2020 22:15:49 50,11 27,5605
04.03.2020 22:12:46 52,42 28,831
03.03.2020 22:11:44 51,3 28,215
02.03.2020 22:21:24 53,88 29,634
28.02.2020 22:14:58 51,44 28,292
27.02.2020 22:23:07 49,82 27,401
27.02.2020 00:00:00 53,01 29,1555