Zeit Referenzpreis Anpassungsschwelle
14.05.2021 22:13:15 68,91 99,9195
13.05.2021 22:20:34 67,45 97,8025
12.05.2021 22:11:26 67,22 97,469
11.05.2021 22:17:07 67,48 97,846
10.05.2021 22:25:26 66,54 96,483
07.05.2021 22:13:18 66,54 96,483
06.05.2021 22:17:15 66,51 96,4395
05.05.2021 22:10:18 65,64 95,178
04.05.2021 22:15:00 65,8 95,41
03.05.2021 22:12:07 63,47 92,0315
30.04.2021 22:22:52 63,84 92,568
29.04.2021 22:27:05 64,44 93,438
28.04.2021 22:26:39 64,67 93,7715
27.04.2021 22:12:16 65,76 95,352
26.04.2021 22:12:12 65,48 94,946
23.04.2021 22:13:53 65,64 95,178
22.04.2021 22:28:45 66,79 96,8455
21.04.2021 22:14:22 66,38 96,251
20.04.2021 22:14:25 65,95 95,6275
19.04.2021 22:16:14 66,87 96,9615
16.04.2021 22:24:01 65,77 95,3665
15.04.2021 22:19:58 65,3 94,685
14.04.2021 22:14:08 64,89 94,0905
13.04.2021 22:12:23 64,66 93,757
12.04.2021 22:13:49 65,11 94,4095
09.04.2021 22:20:00 65,02 94,279
08.04.2021 22:20:01 65,6 95,12
07.04.2021 22:14:21 66,23 96,0335
06.04.2021 22:25:46 66,44 96,338
01.04.2021 22:13:49 64,63 93,7135
31.03.2021 22:16:28 65,5 94,975
30.03.2021 22:13:22 66,19 95,9755
29.03.2021 22:18:59 65,24 94,598
26.03.2021 21:33:17 63,99 92,7855
25.03.2021 21:24:04 64,35 93,3075
24.03.2021 21:23:40 64,5 93,525
23.03.2021 21:24:12 65,53 95,0185
22.03.2021 21:17:13 64,46 93,467
19.03.2021 22:02:01 64,08 92,916
18.03.2021 21:28:30 64,42 93,409
17.03.2021 22:27:34 64,01 92,8145
16.03.2021 22:30:37 63,07 91,4515
15.03.2021 22:20:05 61,56 89,262
12.03.2021 22:15:03 63,09 91,4805
11.03.2021 22:14:05 63,91 92,6695
10.03.2021 22:24:11 64,33 93,2785
09.03.2021 22:22:48 64,75 93,8875
08.03.2021 22:30:03 64,62 93,699
05.03.2021 22:26:13 64,62 93,699
04.03.2021 22:25:12 63,23 91,6835
03.03.2021 22:39:06 62,75 90,9875
02.03.2021 22:25:30 63,0 91,35
01.03.2021 22:23:42 62,46 90,567
26.02.2021 22:15:24 61,39 89,0155
25.02.2021 22:11:59 63,71 92,3795
24.02.2021 22:16:14 63,68 92,336
23.02.2021 22:16:45 64,11 92,9595
22.02.2021 22:17:36 64,37 93,3365
19.02.2021 22:25:20 65,23 94,5835
18.02.2021 22:27:02 65,23 94,5835
17.02.2021 22:23:20 65,1 94,395
16.02.2021 22:29:32 64,8 93,96
12.02.2021 22:15:02 66,89 96,9905
11.02.2021 22:27:46 66,92 97,034
10.02.2021 22:11:57 67,29 97,5705
09.02.2021 22:13:45 67,3 97,585
08.02.2021 22:15:35 67,97 98,5565
05.02.2021 22:11:44 68,46 99,267
04.02.2021 22:12:34 65,83 95,4535
03.02.2021 22:11:47 64,52 93,554
02.02.2021 22:14:37 65,13 94,4385
01.02.2021 22:13:36 65,1 94,395
29.01.2021 22:22:10 65,6 95,12
28.01.2021 22:23:34 64,68 93,786
27.01.2021 22:24:02 65,48 94,946
26.01.2021 22:28:00 66,7 96,715
25.01.2021 22:23:05 68,16 98,832
22.01.2021 22:14:49 66,94 97,063
21.01.2021 22:11:29 66,98 97,121
20.01.2021 22:13:53 67,99 98,5855
19.01.2021 22:13:54 67,07 97,2515
15.01.2021 22:11:25 63,33 91,8285
14.01.2021 22:10:46 62,41 90,4945
13.01.2021 22:10:25 61,54 89,233
12.01.2021 22:18:28 62,08 90,016
11.01.2021 22:12:02 62,51 90,6395
08.01.2021 22:30:29 63,04 91,408
07.01.2021 22:12:28 62,52 90,654
06.01.2021 22:15:48 61,95 89,8275
05.01.2021 22:11:21 60,0 87,0
04.01.2021 22:13:13 60,11 87,1595
29.12.2020 22:12:56 56,83 82,4035
28.12.2020 22:10:35 56,89 82,4905
23.12.2020 22:11:19 57,38 83,201
22.12.2020 22:17:57 57,0 82,65
21.12.2020 22:11:09 58,54 84,883
18.12.2020 22:34:57 59,08 85,666
17.12.2020 22:21:56 59,07 85,6515
16.12.2020 22:26:21 58,94 85,463
15.12.2020 22:51:18 59,43 86,1735
14.12.2020 22:26:59 59,83 86,7535
11.12.2020 22:21:56 60,76 88,102
10.12.2020 22:20:56 60,45 87,6525
09.12.2020 22:23:02 60,82 88,189
08.12.2020 22:23:18 61,17 88,6965
07.12.2020 22:21:21 60,83 88,2035
04.12.2020 22:11:37 61,56 89,262
03.12.2020 22:10:41 60,86 88,247
02.12.2020 22:17:05 61,13 88,6385
01.12.2020 22:22:28 61,12 88,624
30.11.2020 22:25:57 60,67 87,9715
27.11.2020 22:11:38 60,03 87,0435
25.11.2020 22:24:30 59,5 86,275
24.11.2020 22:28:28 60,25 87,3625
23.11.2020 22:14:07 59,89 86,8405
20.11.2020 22:15:32 60,11 87,1595
19.11.2020 22:13:59 60,63 87,9135
18.11.2020 22:14:53 60,9 88,305
17.11.2020 22:15:29 60,97 88,4065
16.11.2020 22:16:58 61,09 88,5805
13.11.2020 22:34:41 60,585 87,8483
12.11.2020 22:26:09 59,98 86,971
11.11.2020 22:25:59 60,1 87,145
10.11.2020 22:28:27 60,62 87,899
09.11.2020 22:32:25 59,05 85,6225
06.11.2020 22:17:38 59,07 85,6515
05.11.2020 22:13:03 59,63 86,4635
04.11.2020 22:33:04 59,87 86,8115
04.11.2020 22:19:58 58,83 85,3035
03.11.2020 22:13:13 58,83 85,3035
02.11.2020 22:14:00 58,53 84,8685
30.10.2020 21:38:44 58,15 84,3175
29.10.2020 21:33:03 58,53 84,8685
28.10.2020 21:25:16 58,72 85,144
27.10.2020 21:37:52 60,01 87,0145
26.10.2020 21:36:46 59,96 86,942
23.10.2020 22:11:00 60,79 88,1455
22.10.2020 22:15:10 60,67 87,9715
21.10.2020 22:25:16 60,225 87,3263
20.10.2020 22:10:51 60,55 87,7975
19.10.2020 22:11:24 60,57 87,8265
16.10.2020 22:15:23 62,0 89,9
15.10.2020 22:11:09 62,97 91,3065
14.10.2020 22:16:07 64,06 92,887
13.10.2020 22:21:43 64,49 93,5105
12.10.2020 22:23:53 64,55 93,5975
09.10.2020 22:16:06 63,84 92,568
08.10.2020 22:21:42 63,32 91,814
07.10.2020 22:11:21 62,84 91,118
06.10.2020 22:09:55 62,52 90,654
05.10.2020 22:10:12 63,6 92,22
02.10.2020 22:19:05 62,17 90,1465
01.10.2020 22:13:27 63,32 91,814
30.09.2020 22:13:20 63,19 91,6255
29.09.2020 22:11:54 62,1 90,045
28.09.2020 22:20:52 62,85 91,1325
25.09.2020 22:56:54 62,25 90,2625
24.09.2020 22:23:22 62,25 90,2625
23.09.2020 22:27:08 63,09 91,4805
22.09.2020 22:24:07 63,4 91,93
10.09.2020 22:28:47 63,77 92,4665
09.09.2020 22:22:53 64,51 93,5395
08.09.2020 22:15:07 64,14 93,003
04.09.2020 22:27:11 66,01 95,7145
03.09.2020 22:16:09 65,91 95,5695
02.09.2020 22:15:07 66,79 96,8455
01.09.2020 22:15:45 65,83 95,4535
31.08.2020 22:18:23 66,73 96,7585
28.08.2020 22:33:54 65,26 94,627
27.08.2020 22:35:28 65,55 95,0475
26.08.2020 22:28:55 65,6 95,12
25.08.2020 22:24:14 66,05 95,7725
24.08.2020 22:24:22 66,08 95,816
21.08.2020 22:32:28 66,5 96,425
20.08.2020 22:32:05 66,05 95,7725
19.08.2020 22:25:22 65,7 95,265
18.08.2020 22:32:50 69,06 100,137
17.08.2020 22:24:18 69,15 100,2675
14.08.2020 22:15:29 68,5 99,325
13.08.2020 22:16:26 68,18 98,861
12.08.2020 22:19:37 68,84 99,818
11.08.2020 22:23:32 68,1 98,745
10.08.2020 22:23:21 68,51 99,3395
07.08.2020 22:13:39 69,35 100,5575
06.08.2020 22:13:26 68,81 99,7745
05.08.2020 22:13:46 69,0 100,05
04.08.2020 22:11:51 70,88 102,776
03.08.2020 22:13:44 71,73 104,0085
31.07.2020 22:21:14 69,53 100,8185
30.07.2020 22:27:53 72,33 104,8785
29.07.2020 22:22:11 73,01 105,8645
28.07.2020 22:12:37 73,73 106,9085
27.07.2020 22:29:46 74,54 108,083
24.07.2020 22:12:45 73,64 106,778
23.07.2020 22:14:36 75,56 109,562
22.07.2020 22:23:31 76,25 110,5625
10.07.2020 22:29:24 76,33 110,6785
09.07.2020 22:32:52 74,7 108,315
08.07.2020 22:29:40 75,61 109,6345
07.07.2020 22:25:37 76,42 110,809
06.07.2020 22:23:59 76,76 111,302
02.07.2020 22:30:10 76,35 110,7075
01.07.2020 22:22:15 76,06 110,287
30.06.2020 22:24:04 76,94 111,563
29.06.2020 22:22:22 74,59 108,1555
26.06.2020 22:17:21 74,57 108,1265
25.06.2020 22:12:24 75,49 109,4605
24.06.2020 22:16:48 75,96 110,142
23.06.2020 22:17:00 75,05 108,8225
22.06.2020 22:34:24 75,67 109,7215
19.06.2020 22:23:21 77,23 111,9835
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 73,76 106,952
16.06.2020 22:16:29 74,62 108,199
15.06.2020 22:13:35 73,97 107,2565
12.06.2020 22:10:22 73,2 106,14
11.06.2020 22:09:30 72,84 105,618
10.06.2020 22:18:34 77,07 111,7515
09.06.2020 22:08:41 77,59 112,5055
08.06.2020 22:24:16 77,0 111,65
04.06.2020 22:23:15 77,55 112,4475
03.06.2020 22:25:53 74,4 107,88
02.06.2020 22:36:59 73,26 106,227
29.05.2020 22:15:48 77,795 112,8028
28.05.2020 22:10:10 75,32 109,214
27.05.2020 22:27:53 74,91 108,6195
26.05.2020 22:13:16 73,18 106,111
22.05.2020 22:49:57 73,33 106,3285
21.05.2020 22:21:06 73,5 106,575
20.05.2020 22:26:39 73,89 107,1405
19.05.2020 22:24:38 72,34 104,893
18.05.2020 22:27:39 74,74 108,373
15.05.2020 22:11:41 76,26 110,577
14.05.2020 22:13:47 77,23 111,9835
13.05.2020 22:12:00 77,06 111,737
12.05.2020 22:12:16 77,95 113,0275
11.05.2020 22:12:29 80,8 117,16
08.05.2020 22:25:15 77,49 112,3605
07.05.2020 22:21:49 77,61 112,5345
06.05.2020 22:23:01 77,47 112,3315
05.05.2020 22:42:28 79,14 114,753
05.05.2020 22:32:22 79,14 114,753
04.05.2020 22:22:04 80,25 116,3625
30.04.2020 22:11:43 84,0 121,8
29.04.2020 22:11:51 83,14 120,553
28.04.2020 22:16:20 78,67 114,0715
27.04.2020 22:18:44 79,9 115,855
24.04.2020 22:26:23 79,64 115,478
23.04.2020 22:37:10 77,78 112,781
22.04.2020 22:25:57 81,31 117,8995
21.04.2020 22:25:01 78,53 113,8685
20.04.2020 22:42:22 81,26 117,827
17.04.2020 22:21:39 83,99 121,7855
16.04.2020 22:16:30 76,54 110,983
15.04.2020 22:15:16 74,63 108,2135
14.04.2020 22:17:40 77,75 112,7375
09.04.2020 22:13:25 73,51 106,5895
08.04.2020 22:16:11 74,99 108,7355
07.04.2020 22:25:46 74,67 108,2715
06.04.2020 22:27:16 77,73 112,7085
02.04.2020 22:53:43 76,98 111,621
01.04.2020 22:21:10 72,51 105,1395
31.03.2020 22:20:40 74,76 108,402
30.03.2020 22:27:52 75,93 110,0985
27.03.2020 22:33:30 72,85 105,6325
26.03.2020 22:30:53 73,86 107,097
25.03.2020 21:27:03 69,66 101,007
24.03.2020 21:43:37 73,96 107,242
23.03.2020 22:04:55 72,61 105,2845
20.03.2020 21:29:10 73,26 106,227
19.03.2020 21:31:15 78,55 113,8975
18.03.2020 21:50:29 79,42 115,159
17.03.2020 21:39:12 74,52 108,054
16.03.2020 21:39:19 68,9 99,905
13.03.2020 21:37:51 70,75 102,5875
12.03.2020 21:35:36 68,58 99,441
11.03.2020 21:44:53 73,7 106,865
09.03.2020 23:51:19 80,22 116,319
06.03.2020 22:10:54 80,22 116,319
05.03.2020 22:15:49 76,13 110,3885
04.03.2020 22:12:46 76,01 110,2145
03.03.2020 22:11:44 74,21 107,6045
02.03.2020 22:21:24 75,4 109,33
28.02.2020 22:14:58 69,36 100,572
27.02.2020 22:23:07 72,66 105,357
27.02.2020 00:00:00 74,7 108,315