Zeit | Referenzpreis | Anpassungsschwelle |
---|
24.02.2021 22:16:14 | 136,13 | 74,8715 |
23.02.2021 22:16:45 | 136,67 | 75,1685 |
22.02.2021 22:17:36 | 142,02 | 78,111 |
19.02.2021 22:25:20 | 145,09 | 79,7995 |
18.02.2021 22:27:02 | 145,09 | 79,7995 |
17.02.2021 22:23:20 | 143,99 | 79,1945 |
16.02.2021 22:29:32 | 141,71 | 77,9405 |
12.02.2021 22:15:02 | 142,12 | 78,166 |
11.02.2021 22:27:46 | 143,54 | 78,947 |
10.02.2021 22:11:57 | 142,46 | 78,353 |
09.02.2021 22:13:45 | 141,79 | 77,9845 |
08.02.2021 22:15:35 | 143,41 | 78,8755 |
05.02.2021 22:11:44 | 145,11 | 79,8105 |
04.02.2021 22:12:34 | 140,63 | 77,3465 |
03.02.2021 22:11:47 | 138,63 | 76,2465 |
02.02.2021 22:14:37 | 139,59 | 76,7745 |
01.02.2021 22:13:36 | 135,71 | 74,6405 |
29.01.2021 22:22:10 | 133,62 | 73,491 |
28.01.2021 22:23:34 | 134,72 | 74,096 |
27.01.2021 22:24:02 | 131,02 | 72,061 |
26.01.2021 22:28:00 | 135,1 | 74,305 |
25.01.2021 22:23:05 | 137,55 | 75,6525 |
22.01.2021 22:14:49 | 139,35 | 76,6425 |
21.01.2021 22:11:29 | 141,61 | 77,8855 |
20.01.2021 22:13:53 | 142,8 | 78,54 |
19.01.2021 22:13:54 | 139,27 | 76,5985 |
15.01.2021 22:11:25 | 140,72 | 77,396 |
14.01.2021 22:10:46 | 141,3 | 77,715 |
13.01.2021 22:10:25 | 143,04 | 78,672 |
12.01.2021 22:18:28 | 145,05 | 79,7775 |
11.01.2021 22:12:02 | 147,05 | 80,8775 |
08.01.2021 22:30:29 | 146,35 | 80,4925 |
07.01.2021 22:12:28 | 144,95 | 79,7225 |
06.01.2021 22:15:48 | 142,35 | 78,2925 |
05.01.2021 22:11:21 | 141,23 | 77,6765 |
04.01.2021 22:13:13 | 140,1 | 77,055 |
29.12.2020 22:12:56 | 141,57 | 77,8635 |
28.12.2020 22:10:35 | 142,43 | 78,3365 |
23.12.2020 22:11:19 | 141,76 | 77,968 |
22.12.2020 22:17:57 | 142,45 | 78,3475 |
21.12.2020 22:11:09 | 144,02 | 79,211 |
18.12.2020 22:34:57 | 137,28 | 75,504 |
17.12.2020 22:21:56 | 140,5 | 77,275 |
16.12.2020 22:26:21 | 138,34 | 76,087 |
15.12.2020 22:51:18 | 139,39 | 76,6645 |
14.12.2020 22:26:59 | 136,28 | 74,954 |
11.12.2020 22:21:56 | 137,4 | 75,57 |
10.12.2020 22:20:56 | 137,58 | 75,669 |
09.12.2020 22:23:02 | 138,79 | 76,3345 |
08.12.2020 22:23:18 | 139,12 | 76,516 |
07.12.2020 22:21:21 | 138,75 | 76,3125 |
04.12.2020 22:11:37 | 137,19 | 75,4545 |
03.12.2020 22:10:41 | 136,96 | 75,328 |
02.12.2020 22:17:05 | 135,58 | 74,569 |
01.12.2020 22:22:28 | 135,44 | 74,492 |
30.11.2020 22:25:57 | 134,7 | 74,085 |
27.11.2020 22:11:38 | 134,25 | 73,8375 |
25.11.2020 22:24:30 | 135,54 | 74,547 |
24.11.2020 22:28:28 | 134,7 | 74,085 |
23.11.2020 22:14:07 | 134,13 | 73,7715 |
20.11.2020 22:15:32 | 132,98 | 73,139 |
19.11.2020 22:13:59 | 131,91 | 72,5505 |
18.11.2020 22:14:53 | 131,63 | 72,3965 |
17.11.2020 22:15:29 | 132,21 | 72,7155 |
16.11.2020 22:16:58 | 130,11 | 71,5605 |
13.11.2020 22:34:41 | 128,27 | 70,5485 |
12.11.2020 22:26:09 | 126,64 | 69,652 |
11.11.2020 22:25:59 | 127,66 | 70,213 |
10.11.2020 22:28:27 | 127,7 | 70,235 |
09.11.2020 22:32:25 | 128,95 | 70,9225 |
06.11.2020 22:17:38 | 128,9 | 70,895 |
05.11.2020 22:13:03 | 129,7 | 71,335 |
04.11.2020 22:33:04 | 127,34 | 70,037 |
04.11.2020 22:19:58 | 124,59 | 68,5245 |
03.11.2020 22:13:13 | 124,59 | 68,5245 |
02.11.2020 22:14:00 | 122,39 | 67,3145 |
30.10.2020 21:38:44 | 120,08 | 66,044 |
29.10.2020 21:33:03 | 122,86 | 67,573 |
28.10.2020 21:25:16 | 122,08 | 67,144 |
27.10.2020 21:37:52 | 127,99 | 70,3945 |
26.10.2020 21:36:46 | 128,37 | 70,6035 |
23.10.2020 22:11:00 | 129,99 | 71,4945 |
22.10.2020 22:15:10 | 130,02 | 71,511 |
21.10.2020 22:25:16 | 129,43 | 71,1865 |
20.10.2020 22:10:51 | 128,49 | 70,6695 |
19.10.2020 22:11:24 | 127,43 | 70,0865 |
16.10.2020 22:15:23 | 128,0 | 70,4 |
15.10.2020 22:11:09 | 129,0 | 70,95 |
14.10.2020 22:16:07 | 127,66 | 70,213 |
13.10.2020 22:21:43 | 129,2 | 71,06 |
12.10.2020 22:23:53 | 129,46 | 71,203 |
09.10.2020 22:16:06 | 130,98 | 72,039 |
08.10.2020 22:21:42 | 129,71 | 71,3405 |
07.10.2020 22:11:21 | 130,06 | 71,533 |
06.10.2020 22:09:55 | 127,65 | 70,2075 |
05.10.2020 22:10:12 | 127,91 | 70,3505 |
02.10.2020 22:19:05 | 126,64 | 69,652 |
01.10.2020 22:13:27 | 126,64 | 69,652 |
30.09.2020 22:13:20 | 125,53 | 69,0415 |
29.09.2020 22:11:54 | 126,35 | 69,4925 |
28.09.2020 22:20:52 | 124,32 | 68,376 |
25.09.2020 22:56:54 | 124,22 | 68,321 |
24.09.2020 22:23:22 | 124,75 | 68,6125 |
23.09.2020 22:27:08 | 127,11 | 69,9105 |
22.09.2020 22:24:07 | 116,87 | 64,2785 |
10.09.2020 22:28:47 | 114,81 | 63,1455 |
09.09.2020 22:22:53 | 114,9 | 63,195 |
08.09.2020 22:15:07 | 112,72 | 61,996 |
04.09.2020 22:27:11 | 112,4 | 61,82 |
03.09.2020 22:16:09 | 112,85 | 62,0675 |
02.09.2020 22:15:07 | 116,8 | 64,24 |
01.09.2020 22:15:45 | 114,84 | 63,162 |
31.08.2020 22:18:23 | 111,89 | 61,5395 |
28.08.2020 22:33:54 | 112,29 | 61,7595 |
27.08.2020 22:35:28 | 110,84 | 60,962 |
26.08.2020 22:28:55 | 111,54 | 61,347 |
25.08.2020 22:24:14 | 111,51 | 61,3305 |
24.08.2020 22:24:22 | 111,83 | 61,5065 |
21.08.2020 22:32:28 | 109,75 | 60,3625 |
20.08.2020 22:32:05 | 108,01 | 59,4055 |
19.08.2020 22:25:22 | 108,39 | 59,6145 |
18.08.2020 22:32:50 | 106,97 | 58,8335 |
17.08.2020 22:24:18 | 105,66 | 58,113 |
14.08.2020 22:15:29 | 106,43 | 58,5365 |
13.08.2020 22:16:26 | 106,52 | 58,586 |
12.08.2020 22:19:37 | 105,22 | 57,871 |
11.08.2020 22:23:32 | 105,12 | 57,816 |
10.08.2020 22:23:21 | 105,41 | 57,9755 |
07.08.2020 22:13:39 | 101,86 | 56,023 |
06.08.2020 22:13:26 | 100,45 | 55,2475 |
05.08.2020 22:13:46 | 100,94 | 55,517 |
04.08.2020 22:11:51 | 97,33 | 53,5315 |
03.08.2020 22:13:44 | 98,33 | 54,0815 |
31.07.2020 22:21:14 | 97,61 | 53,6855 |
30.07.2020 22:27:53 | 96,82 | 53,251 |
29.07.2020 22:22:11 | 96,97 | 53,3335 |
28.07.2020 22:12:37 | 96,27 | 52,9485 |
27.07.2020 22:29:46 | 97,21 | 53,4655 |
24.07.2020 22:12:45 | 98,43 | 54,1365 |
23.07.2020 22:14:36 | 98,3 | 54,065 |
22.07.2020 22:23:31 | 98,91 | 54,4005 |
10.07.2020 22:29:24 | 97,99 | 53,8945 |
09.07.2020 22:32:52 | 96,99 | 53,3445 |
08.07.2020 22:29:40 | 98,84 | 54,362 |
07.07.2020 22:25:37 | 97,07 | 53,3885 |
06.07.2020 22:23:59 | 99,95 | 54,9725 |
02.07.2020 22:30:10 | 98,43 | 54,1365 |
01.07.2020 22:22:15 | 97,4 | 53,57 |
30.06.2020 22:24:04 | 98,04 | 53,922 |
29.06.2020 22:22:22 | 95,87 | 52,7285 |
26.06.2020 22:17:21 | 93,67 | 51,5185 |
25.06.2020 22:12:24 | 101,4 | 55,77 |
24.06.2020 22:16:48 | 100,08 | 55,044 |
23.06.2020 22:17:00 | 101,92 | 56,056 |
22.06.2020 22:34:24 | 99,51 | 54,7305 |
19.06.2020 22:23:21 | 95,78 | 52,679 |
18.06.2020 22:10:17 | 0,0 | 0,0 |
17.06.2020 22:17:25 | 99,21 | 54,5655 |
16.06.2020 22:16:29 | 99,04 | 54,472 |
15.06.2020 22:13:35 | 97,84 | 53,812 |
12.06.2020 22:10:22 | 96,43 | 53,0365 |
11.06.2020 22:09:30 | 95,17 | 52,3435 |
10.06.2020 22:18:34 | 102,12 | 56,166 |
09.06.2020 22:08:41 | 102,63 | 56,4465 |
08.06.2020 22:24:16 | 104,29 | 57,3595 |
04.06.2020 22:23:15 | 101,28 | 55,704 |
03.06.2020 22:25:53 | 104,11 | 57,2605 |
02.06.2020 22:36:59 | 100,74 | 55,407 |
29.05.2020 22:15:48 | 98,48 | 54,164 |
28.05.2020 22:10:10 | 98,46 | 54,153 |
27.05.2020 22:27:53 | 99,87 | 54,9285 |
26.05.2020 22:13:16 | 96,62 | 53,141 |
22.05.2020 22:49:57 | 93,75 | 51,5625 |
21.05.2020 22:21:06 | 94,26 | 51,843 |
20.05.2020 22:26:39 | 92,95 | 51,1225 |
19.05.2020 22:24:38 | 91,51 | 50,3305 |
18.05.2020 22:27:39 | 91,04 | 50,072 |
15.05.2020 22:11:41 | 86,99 | 47,8445 |
14.05.2020 22:13:47 | 86,55 | 47,6025 |
13.05.2020 22:12:00 | 86,02 | 47,311 |
12.05.2020 22:12:16 | 88,26 | 48,543 |
11.05.2020 22:12:29 | 90,93 | 50,0115 |
08.05.2020 22:25:15 | 90,46 | 49,753 |
07.05.2020 22:21:49 | 88,56 | 48,708 |
06.05.2020 22:23:01 | 88,44 | 48,642 |
05.05.2020 22:42:28 | 87,2 | 47,96 |
05.05.2020 22:32:22 | 87,2 | 47,96 |
04.05.2020 22:22:04 | 85,75 | 47,1625 |
30.04.2020 22:11:43 | 87,18 | 47,949 |
29.04.2020 22:11:51 | 88,07 | 48,4385 |
28.04.2020 22:16:20 | 88,8 | 48,84 |
27.04.2020 22:18:44 | 89,37 | 49,1535 |
24.04.2020 22:26:23 | 88,37 | 48,6035 |
23.04.2020 22:37:10 | 87,35 | 48,0425 |
22.04.2020 22:25:57 | 88,77 | 48,8235 |
21.04.2020 22:25:01 | 85,2 | 46,86 |
20.04.2020 22:42:22 | 87,9 | 48,345 |
17.04.2020 22:21:39 | 89,91 | 49,4505 |
16.04.2020 22:16:30 | 86,3 | 47,465 |
15.04.2020 22:15:16 | 85,04 | 46,772 |
14.04.2020 22:17:40 | 87,47 | 48,1085 |
09.04.2020 22:13:25 | 86,79 | 47,7345 |
08.04.2020 22:16:11 | 85,3 | 46,915 |
07.04.2020 22:25:46 | 84,16 | 46,288 |
06.04.2020 22:27:16 | 84,63 | 46,5465 |
02.04.2020 22:53:43 | 80,14 | 44,077 |
01.04.2020 22:21:10 | 79,23 | 43,5765 |
31.03.2020 22:20:40 | 82,74 | 45,507 |
30.03.2020 22:27:52 | 85,38 | 46,959 |
27.03.2020 22:33:30 | 83,23 | 45,7765 |
26.03.2020 22:30:53 | 84,3 | 46,365 |
25.03.2020 21:27:03 | 79,01 | 43,4555 |
24.03.2020 21:43:37 | 72,33 | 39,7815 |
23.03.2020 22:04:55 | 62,8 | 34,54 |
20.03.2020 21:29:10 | 67,45 | 37,0975 |
19.03.2020 21:31:15 | 70,34 | 38,687 |
18.03.2020 21:50:29 | 68,04 | 37,422 |
17.03.2020 21:39:12 | 69,84 | 38,412 |
16.03.2020 21:39:19 | 66,79 | 36,7345 |
13.03.2020 21:37:51 | 75,58 | 41,569 |
12.03.2020 21:35:36 | 74,2 | 40,81 |
11.03.2020 21:44:53 | 84,0 | 46,2 |
09.03.2020 23:51:19 | 88,36 | 48,598 |
06.03.2020 22:10:54 | 88,36 | 48,598 |
05.03.2020 22:15:49 | 90,58 | 49,819 |
04.03.2020 22:12:46 | 93,79 | 51,5845 |
03.03.2020 22:11:44 | 90,93 | 50,0115 |
02.03.2020 22:21:24 | 92,68 | 50,974 |
28.02.2020 22:14:58 | 89,38 | 49,159 |
27.02.2020 22:23:07 | 88,55 | 48,7025 |
27.02.2020 00:00:00 | 92,0 | 50,6 |