Zeit Basispreis Stop Loss
27.09.2021 32.809,511 33.465,7012
24.09.2021 32.798,3455 33.454,3124
23.09.2021 32.794,6233 33.450,5158
22.09.2021 32.790,904 33.446,7221
21.09.2021 32.787,1865 33.442,9302
20.09.2021 32.783,4679 33.439,1373
17.09.2021 32.772,3158 33.427,7621
16.09.2021 32.768,5953 33.423,9672
15.09.2021 32.764,8782 33.420,1758
14.09.2021 32.761,1611 33.416,3843
13.09.2021 32.764,4892 33.419,779
10.09.2021 32.753,3425 33.408,4094
09.09.2021 32.759,1741 33.414,3576
08.09.2021 32.761,2507 33.416,4757
07.09.2021 32.757,5353 33.412,686
06.09.2021 32.753,8205 33.408,8969
03.09.2021 32.742,6801 33.397,5337
02.09.2021 32.738,9671 33.393,7464
01.09.2021 32.735,2541 33.389,9592
31.08.2021 32.742,4045 33.397,2526
30.08.2021 32.764,0656 33.419,3469
27.08.2021 32.757,5204 33.412,6708
26.08.2021 32.755,6145 33.410,7268
25.08.2021 32.751,8954 33.406,9333
24.08.2021 32.748,1759 33.403,1394
23.08.2021 32.744,4609 33.399,3501
20.08.2021 32.740,2921 33.395,0979
19.08.2021 32.746,3179 33.401,2443
18.08.2021 32.745,7429 33.400,6578
17.08.2021 32.754,5343 33.409,625
16.08.2021 32.750,8148 33.405,8311
13.08.2021 32.751,2323 33.406,2569
12.08.2021 32.747,5068 33.402,4569
11.08.2021 32.755,6304 33.410,743
10.08.2021 32.751,9035 33.406,9416
09.08.2021 32.748,1782 33.403,1418
06.08.2021 32.747,8003 33.402,7563
05.08.2021 32.745,5233 33.400,4338
04.08.2021 32.744,0918 33.398,9736
03.08.2021 32.740,3718 33.395,1792
02.08.2021 32.736,6529 33.391,386
30.07.2021 32.725,4976 33.380,0076
29.07.2021 32.721,7748 33.376,2103
28.07.2021 32.718,0558 33.372,4169
27.07.2021 32.714,339 33.368,6258
26.07.2021 32.710,6252 33.364,8377
23.07.2021 32.699,4907 33.353,4805
22.07.2021 32.695,7768 33.349,6923
21.07.2021 32.697,7917 33.351,7475
20.07.2021 32.694,0782 33.347,9598
19.07.2021 32.690,3685 33.344,1759
16.07.2021 32.686,5533 33.340,2844
15.07.2021 32.682,841 33.336,4978
14.07.2021 32.679,1273 33.332,7098
13.07.2021 32.675,4122 33.328,9204
12.07.2021 32.671,6951 33.325,129
09.07.2021 32.660,5357 33.313,7464
08.07.2021 32.656,8161 33.309,9524
07.07.2021 32.657,2256 33.310,3701
06.07.2021 32.653,5048 33.306,5749
05.07.2021 32.649,7826 33.302,7783
02.07.2021 32.638,6232 33.291,3957
01.07.2021 32.643,2648 33.296,1301
30.06.2021 32.642,3778 33.295,2254
29.06.2021 32.638,6604 33.291,4336
28.06.2021 32.634,9398 33.287,6386
25.06.2021 32.623,8039 33.276,28
24.06.2021 32.620,0934 33.272,4953
23.06.2021 32.616,3865 33.268,7142
22.06.2021 32.612,6807 33.264,9343
21.06.2021 32.608,9706 33.261,15
18.06.2021 32.597,8574 33.249,8145
17.06.2021 32.603,6969 33.255,7708
16.06.2021 32.600,0 33.252,0