Zeit Basispreis Stop Loss
28.09.2021 4.702,9018 4.232,6116
27.09.2021 4.703,4107 4.233,0696
24.09.2021 4.704,9385 4.234,4447
23.09.2021 4.705,4478 4.234,903
22.09.2021 4.705,9572 4.235,3615
21.09.2021 4.706,4669 4.235,8202
20.09.2021 4.706,9767 4.236,279
17.09.2021 4.708,5067 4.237,656
16.09.2021 4.709,0165 4.238,1149
15.09.2021 4.709,5263 4.238,5737
14.09.2021 4.710,0361 4.239,0325
13.09.2021 4.710,5457 4.239,4911
10.09.2021 4.712,075 4.240,8675
09.09.2021 4.712,585 4.241,3265
08.09.2021 4.713,095 4.241,7855
07.09.2021 4.713,6052 4.242,2447
06.09.2021 4.714,1149 4.242,7034
03.09.2021 4.715,6442 4.244,0798
02.09.2021 4.716,1543 4.244,5389
01.09.2021 4.716,6642 4.244,9978
31.08.2021 4.717,1745 4.245,4571
30.08.2021 4.717,6848 4.245,9163
27.08.2021 4.719,2157 4.247,2941
26.08.2021 4.719,726 4.247,7534
25.08.2021 4.764,8315 4.288,3484
24.08.2021 4.765,3471 4.288,8124
23.08.2021 4.765,8629 4.289,2766
20.08.2021 4.767,4108 4.290,6697
19.08.2021 4.767,9264 4.291,1338
18.08.2021 4.768,4421 4.291,5979
17.08.2021 4.768,9578 4.292,062
16.08.2021 4.769,4735 4.292,5262
13.08.2021 4.771,0212 4.293,9191
12.08.2021 4.771,5371 4.294,3834
11.08.2021 4.772,0532 4.294,8479
10.08.2021 4.772,5692 4.295,3123
09.08.2021 4.773,0852 4.295,7767
06.08.2021 4.774,6335 4.297,1702
05.08.2021 4.775,1496 4.297,6346
04.08.2021 4.775,6659 4.298,0993
03.08.2021 4.776,1823 4.298,5641
02.08.2021 4.776,6984 4.299,0286
30.07.2021 4.778,2486 4.300,4237
29.07.2021 4.778,7652 4.300,8887
28.07.2021 4.779,282 4.301,3538
27.07.2021 4.779,7987 4.301,8188
26.07.2021 4.780,3158 4.302,2842
23.07.2021 4.781,8673 4.303,6806
22.07.2021 4.782,3846 4.304,1461
21.07.2021 4.782,9019 4.304,6117
20.07.2021 4.783,4192 4.305,0773
19.07.2021 4.783,9366 4.305,5429
16.07.2021 4.785,4891 4.306,9402
15.07.2021 4.786,0065 4.307,4059
14.07.2021 4.786,5243 4.307,8719
13.07.2021 4.787,0424 4.308,3382
12.07.2021 4.787,5603 4.308,8043
09.07.2021 4.789,1138 4.310,2024
08.07.2021 4.789,6315 4.310,6684
07.07.2021 4.790,1493 4.311,1344
06.07.2021 4.790,6668 4.311,6001
05.07.2021 4.791,1847 4.312,0662
02.07.2021 4.792,7384 4.313,4646
01.07.2021 4.793,2565 4.313,9309
30.06.2021 4.793,7746 4.314,3971
29.06.2021 4.794,2931 4.314,8638
28.06.2021 4.794,8112 4.315,3301
25.06.2021 4.796,3662 4.316,7296
24.06.2021 4.796,8847 4.317,1962
23.06.2021 4.797,4032 4.317,6629
22.06.2021 4.797,9219 4.318,1297
21.06.2021 4.798,4413 4.318,5972
18.06.2021 4.800,0 4.320,0