Zeit Basispreis Stop Loss
27.09.2021 510,1163 535,6221
24.09.2021 509,9002 535,3952
23.09.2021 509,8282 535,3196
22.09.2021 509,7562 535,244
21.09.2021 509,6843 535,1685
20.09.2021 509,6123 535,0929
17.09.2021 509,3965 534,8663
16.09.2021 509,3245 534,7907
15.09.2021 509,2526 534,7152
14.09.2021 509,1807 534,6397
13.09.2021 509,1088 534,5642
10.09.2021 508,8932 534,3379
09.09.2021 508,8214 534,2625
08.09.2021 508,7495 534,187
07.09.2021 508,6777 534,1116
06.09.2021 508,6059 534,0362
03.09.2021 508,3906 533,8101
02.09.2021 508,3188 533,7347
01.09.2021 508,247 533,6594
31.08.2021 508,1753 533,5841
30.08.2021 508,1036 533,5088
27.08.2021 507,8883 533,2827
26.08.2021 507,8166 533,2074
25.08.2021 507,7448 533,132
24.08.2021 507,673 533,0567
23.08.2021 507,6013 532,9814
20.08.2021 507,3863 532,7556
19.08.2021 507,3146 532,6803
18.08.2021 507,2429 532,605
17.08.2021 507,1712 532,5298
16.08.2021 507,0995 532,4545
13.08.2021 506,8844 532,2286
12.08.2021 506,8127 532,1533
11.08.2021 506,741 532,0781
10.08.2021 506,6693 532,0028
09.08.2021 506,5976 531,9275
06.08.2021 506,3826 531,7017
05.08.2021 506,3109 531,6264
04.08.2021 506,2393 531,5513
03.08.2021 506,1677 531,4761
02.08.2021 506,0961 531,4009
30.07.2021 505,8815 531,1756
29.07.2021 505,8099 531,1004
28.07.2021 505,7384 531,0253
27.07.2021 505,6669 530,9502
26.07.2021 505,5955 530,8753
23.07.2021 505,3813 530,6504
22.07.2021 505,3099 530,5754
21.07.2021 505,2385 530,5004
20.07.2021 505,1671 530,4255
19.07.2021 505,0958 530,3506
16.07.2021 504,8819 530,126
15.07.2021 504,8105 530,051
14.07.2021 504,7391 529,9761
13.07.2021 504,6677 529,9011
12.07.2021 504,5963 529,8261
09.07.2021 504,3819 529,601
08.07.2021 504,3105 529,526
07.07.2021 504,239 529,451
06.07.2021 504,1675 529,3759
05.07.2021 504,096 529,3008
02.07.2021 503,8817 529,0758
01.07.2021 503,8103 529,0008
30.06.2021 503,7389 528,9258
29.06.2021 503,6675 528,8509
28.06.2021 503,5961 528,7759
25.06.2021 503,3823 528,5514
24.06.2021 503,3111 528,4767
23.06.2021 503,2399 528,4019