Zeit Basispreis Stop Loss
16.09.2021 32.953,97 33.613,0494
15.09.2021 32.950,2319 33.609,2365
14.09.2021 32.946,4937 33.605,4236
13.09.2021 32.949,8008 33.608,7968
10.09.2021 32.938,591 33.597,3628
09.09.2021 32.944,4016 33.603,2896
08.09.2021 32.946,4572 33.605,3863
07.09.2021 32.942,7208 33.601,5752
06.09.2021 32.938,985 33.597,7647
03.09.2021 32.927,7817 33.586,3373
02.09.2021 32.924,0477 33.582,5287
01.09.2021 32.920,3138 33.578,7201
31.08.2021 32.927,4432 33.585,9921
30.08.2021 32.949,1043 33.608,0864
27.08.2021 32.942,4961 33.601,346
26.08.2021 32.940,5692 33.599,3806
25.08.2021 32.936,8291 33.595,5657
24.08.2021 32.933,0886 33.591,7504
23.08.2021 32.929,3526 33.587,9397
20.08.2021 32.925,1209 33.583,6233
19.08.2021 32.931,1257 33.589,7482
18.08.2021 32.930,5297 33.589,1403
17.08.2021 32.939,3001 33.598,0861
16.08.2021 32.935,5596 33.594,2708
13.08.2021 32.935,9141 33.594,6324
12.08.2021 32.932,1676 33.590,811
11.08.2021 32.940,2702 33.599,0756
10.08.2021 32.936,5223 33.595,2527
09.08.2021 32.932,776 33.591,4315
06.08.2021 32.932,3351 33.590,9818
05.08.2021 32.930,0371 33.588,6378
04.08.2021 32.928,5846 33.587,1563
03.08.2021 32.924,8436 33.583,3405
02.08.2021 32.921,1037 33.579,5258
30.07.2021 32.909,8855 33.568,0832
29.07.2021 32.906,1417 33.564,2645
28.07.2021 32.902,4018 33.560,4498
27.07.2021 32.898,664 33.556,6373
26.07.2021 32.894,9293 33.552,8279
23.07.2021 32.883,732 33.541,4066
22.07.2021 32.879,9972 33.537,5971
21.07.2021 32.881,9912 33.539,631
20.07.2021 32.878,2568 33.535,8219
19.07.2021 32.874,5262 33.532,0167
16.07.2021 32.870,6484 33.528,0614
15.07.2021 32.866,9151 33.524,2534
14.07.2021 32.863,1804 33.520,444
13.07.2021 32.859,4443 33.516,6332
12.07.2021 32.855,7063 33.512,8204
09.07.2021 32.844,4841 33.501,3738
08.07.2021 32.840,7436 33.497,5585
07.07.2021 32.841,1321 33.497,9547
06.07.2021 32.837,3903 33.494,1381
05.07.2021 32.833,6471 33.490,32
02.07.2021 32.822,4249 33.478,8734
01.07.2021 32.827,0456 33.483,5865
30.06.2021 32.826,1377 33.482,6605
29.06.2021 32.822,3994 33.478,8474
28.06.2021 32.818,6578 33.475,031
25.06.2021 32.807,4592 33.463,6084
24.06.2021 32.803,7278 33.459,8024
23.06.2021 32.800,0 33.456,0