Zeit Basispreis Stop Loss
27.09.2021 441,9499 530,3399
24.09.2021 441,7627 530,1152
23.09.2021 441,7003 530,0404
22.09.2021 441,6379 529,9655
21.09.2021 441,5756 529,8907
20.09.2021 441,5133 529,816
17.09.2021 441,3263 529,5916
16.09.2021 441,2639 529,5167
15.09.2021 441,2016 529,4419
14.09.2021 441,1393 529,3672
13.09.2021 441,077 529,2924
10.09.2021 440,8902 529,0682
09.09.2021 440,828 528,9936
08.09.2021 440,7657 528,9188
07.09.2021 440,7035 528,8442
06.09.2021 440,6413 528,7696
03.09.2021 440,4547 528,5456
02.09.2021 440,3925 528,471
01.09.2021 440,3303 528,3964
31.08.2021 440,2681 528,3217
30.08.2021 440,2059 528,2471
27.08.2021 440,0194 528,0233
26.08.2021 439,9573 527,9488
25.08.2021 439,8951 527,8741
24.08.2021 439,8329 527,7995
23.08.2021 439,7708 527,725
20.08.2021 439,5845 527,5014
19.08.2021 439,5224 527,4269
18.08.2021 439,4603 527,3524
17.08.2021 439,3982 527,2778
16.08.2021 439,3361 527,2033
13.08.2021 439,1497 526,9796
12.08.2021 439,0876 526,9051
11.08.2021 439,0254 526,8305
10.08.2021 438,9633 526,756
09.08.2021 438,9012 526,6814
06.08.2021 438,7149 526,4579
05.08.2021 438,6528 526,3834
04.08.2021 438,5908 526,309
03.08.2021 438,5288 526,2346
02.08.2021 438,4668 526,1602
30.07.2021 438,2809 525,9371
29.07.2021 438,2189 525,8627
28.07.2021 438,1569 525,7883
27.07.2021 438,095 525,714
26.07.2021 438,0331 525,6397
23.07.2021 437,8475 525,417
22.07.2021 437,7856 525,3427
21.07.2021 437,7238 525,2686
20.07.2021 437,6619 525,1943
19.07.2021 437,6001 525,1201
16.07.2021 437,4148 524,8978
15.07.2021 437,353 524,8236
14.07.2021 437,2912 524,7494
13.07.2021 437,2293 524,6752
12.07.2021 437,1674 524,6009
09.07.2021 436,9817 524,378
08.07.2021 436,9198 524,3038
07.07.2021 436,8579 524,2295
06.07.2021 436,796 524,1552
05.07.2021 436,7341 524,0809
02.07.2021 436,5485 523,8582
01.07.2021 436,4866 523,7839
30.06.2021 436,4248 523,7098
29.06.2021 436,363 523,6356
28.06.2021 436,3011 523,5613
25.06.2021 436,1159 523,3391
24.06.2021 436,0542 523,265