Zeit Referenzpreis Anpassungsschwelle
07.05.2021 22:13:18 59,29 85,9705
06.05.2021 22:17:15 58,69 85,1005
05.05.2021 22:10:18 58,6 84,97
04.05.2021 22:15:00 57,92 83,984
03.05.2021 22:12:07 57,79 83,7955
30.04.2021 22:22:52 57,32 83,114
29.04.2021 22:27:05 56,43 81,8235
28.04.2021 22:26:39 56,32 81,664
27.04.2021 22:12:16 56,94 82,563
26.04.2021 22:12:12 57,3 83,085
23.04.2021 22:13:53 57,28 83,056
22.04.2021 22:28:45 58,14 84,303
21.04.2021 22:14:22 58,39 84,6655
20.04.2021 22:14:25 58,39 84,6655
19.04.2021 22:16:14 58,28 84,506
16.04.2021 22:24:01 57,7 83,665
15.04.2021 22:19:58 57,7 83,665
14.04.2021 22:14:08 57,62 83,549
13.04.2021 22:12:23 57,54 83,433
12.04.2021 22:13:49 57,49 83,3605
09.04.2021 22:20:00 57,6 83,52
08.04.2021 22:20:01 59,0 85,55
07.04.2021 22:14:21 59,11 85,7095
06.04.2021 22:25:46 58,3 84,535
01.04.2021 22:13:49 58,15 84,3175
31.03.2021 22:16:28 58,59 84,9555
30.03.2021 22:13:22 58,83 85,3035
29.03.2021 22:18:59 58,18 84,361
26.03.2021 21:33:17 57,38 83,201
25.03.2021 21:24:04 57,01 82,6645
24.03.2021 21:23:40 56,91 82,5195
23.03.2021 21:24:12 56,59 82,0555
22.03.2021 21:17:13 56,24 81,548
19.03.2021 22:02:01 56,31 81,6495
18.03.2021 21:28:30 55,75 80,8375
17.03.2021 22:27:34 55,64 80,678
16.03.2021 22:30:37 55,64 80,678
15.03.2021 22:20:05 55,63 80,6635
12.03.2021 22:15:03 55,51 80,4895
11.03.2021 22:14:05 57,08 82,766
10.03.2021 22:24:11 56,2 81,49
09.03.2021 22:22:48 56,79 82,3455
08.03.2021 22:30:03 56,0 81,2
05.03.2021 22:26:13 56,0 81,2
04.03.2021 22:25:12 54,8 79,46
03.03.2021 22:39:06 55,38 80,301
02.03.2021 22:25:30 54,98 79,721
01.03.2021 22:23:42 55,36 80,272
26.02.2021 22:15:24 55,3 80,185
25.02.2021 22:11:59 57,12 82,824
24.02.2021 22:16:14 57,03 82,6935
23.02.2021 22:16:45 56,45 81,8525
22.02.2021 22:17:36 56,45 81,8525
19.02.2021 22:25:20 56,98 82,621
18.02.2021 22:27:02 56,98 82,621
17.02.2021 22:23:20 56,99 82,6355
16.02.2021 22:29:32 54,15 78,5175
12.02.2021 22:15:02 54,2 78,59
11.02.2021 22:27:46 54,6 79,17
10.02.2021 22:11:57 54,96 79,692
09.02.2021 22:13:45 55,0 79,75
08.02.2021 22:15:35 55,05 79,8225
05.02.2021 22:11:44 55,32 80,214
04.02.2021 22:12:34 55,14 79,953
03.02.2021 22:11:47 54,79 79,4455
02.02.2021 22:14:37 54,5 79,025
01.02.2021 22:13:36 54,28 78,706
29.01.2021 22:22:10 54,75 79,3875
28.01.2021 22:23:34 55,37 80,2865
27.01.2021 22:24:02 55,13 79,9385
26.01.2021 22:28:00 56,57 82,0265
25.01.2021 22:23:05 58,42 84,709
22.01.2021 22:14:49 57,47 83,3315
21.01.2021 22:11:29 57,27 83,0415
20.01.2021 22:13:53 57,26 83,027
19.01.2021 22:13:54 57,05 82,7225
15.01.2021 22:11:25 57,38 83,201
14.01.2021 22:10:46 57,04 82,708
13.01.2021 22:10:25 57,06 82,737
12.01.2021 22:18:28 57,26 83,027
11.01.2021 22:12:02 57,46 83,317
08.01.2021 22:30:29 57,8 83,81
07.01.2021 22:12:28 58,54 84,883
06.01.2021 22:15:48 59,29 85,9705
05.01.2021 22:11:21 58,58 84,941
04.01.2021 22:13:13 58,85 85,3325
29.12.2020 22:12:56 58,81 85,2745
28.12.2020 22:10:35 58,98 85,521
23.12.2020 22:11:19 58,96 85,492
22.12.2020 22:17:57 58,99 85,5355
21.12.2020 22:11:09 59,49 86,2605
18.12.2020 22:34:57 60,46 87,667
17.12.2020 22:21:56 60,01 87,0145
16.12.2020 22:26:21 59,91 86,8695
15.12.2020 22:51:18 60,55 87,7975
14.12.2020 22:26:59 59,98 86,971
11.12.2020 22:21:56 60,37 87,5365
10.12.2020 22:20:56 60,51 87,7395
09.12.2020 22:23:02 61,46 89,117
08.12.2020 22:23:18 61,45 89,1025
07.12.2020 22:21:21 61,35 88,9575
04.12.2020 22:11:37 61,55 89,2475
03.12.2020 22:10:41 61,74 89,523
02.12.2020 22:17:05 61,36 88,972
01.12.2020 22:22:28 60,58 87,841
30.11.2020 22:25:57 60,57 87,8265
27.11.2020 22:11:38 60,58 87,841
25.11.2020 22:24:30 60,41 87,5945
24.11.2020 22:28:28 60,64 87,928
23.11.2020 22:14:07 60,23 87,3335
20.11.2020 22:15:32 60,04 87,058
19.11.2020 22:13:59 60,21 87,3045
18.11.2020 22:14:53 60,32 87,464
17.11.2020 22:15:29 60,75 88,0875
16.11.2020 22:16:58 60,89 88,2905
13.11.2020 22:34:41 61,06 88,537
12.11.2020 22:26:09 60,79 88,1455
11.11.2020 22:25:59 61,0 88,45
10.11.2020 22:28:27 61,1 88,595
09.11.2020 22:32:25 59,84 86,768
06.11.2020 22:17:38 58,53 84,8685
05.11.2020 22:13:03 58,15 84,3175
04.11.2020 22:33:04 57,22 82,969
04.11.2020 22:19:58 57,75 83,7375
03.11.2020 22:13:13 57,75 83,7375
02.11.2020 22:14:00 57,7 83,665
30.10.2020 21:38:44 56,99 82,6355
29.10.2020 21:33:03 56,76 82,302
28.10.2020 21:25:16 56,31 81,6495
27.10.2020 21:37:52 57,38 83,201
26.10.2020 21:36:46 57,81 83,8245
23.10.2020 22:11:00 57,96 84,042
22.10.2020 22:15:10 57,33 83,1285
21.10.2020 22:25:16 56,75 82,2875
20.10.2020 22:10:51 57,25 83,0125
19.10.2020 22:11:24 57,3 83,085
16.10.2020 22:15:23 58,05 84,1725
15.10.2020 22:11:09 58,16 84,332
14.10.2020 22:16:07 58,43 84,7235
13.10.2020 22:21:43 59,36 86,072
12.10.2020 22:23:53 59,55 86,3475
09.10.2020 22:16:06 59,33 86,0285
08.10.2020 22:21:42 59,19 85,8255
07.10.2020 22:11:21 59,61 86,4345
06.10.2020 22:09:55 59,46 86,217
05.10.2020 22:10:12 59,66 86,507
02.10.2020 22:19:05 59,24 85,898
01.10.2020 22:13:27 59,45 86,2025
30.09.2020 22:13:20 59,49 86,2605
29.09.2020 22:11:54 59,24 85,898
28.09.2020 22:20:52 59,4 86,13
25.09.2020 22:56:54 59,39 86,1155
24.09.2020 22:23:22 59,19 85,8255
23.09.2020 22:27:08 58,91 85,4195
22.09.2020 22:24:07 59,82 86,739
10.09.2020 22:28:47 59,53 86,3185
09.09.2020 22:22:53 60,04 87,058
08.09.2020 22:15:07 59,96 86,942
04.09.2020 22:27:11 60,48 87,696
03.09.2020 22:16:09 60,61 87,8845
02.09.2020 22:15:07 60,53 87,7685
01.09.2020 22:15:45 59,16 85,782
31.08.2020 22:18:23 59,27 85,9415
28.08.2020 22:33:54 59,26 85,927
27.08.2020 22:35:28 59,43 86,1735
26.08.2020 22:28:55 59,46 86,217
25.08.2020 22:24:14 59,42 86,159
24.08.2020 22:24:22 59,57 86,3765
21.08.2020 22:32:28 58,99 85,5355
20.08.2020 22:32:05 58,96 85,492
19.08.2020 22:25:22 59,05 85,6225
18.08.2020 22:32:50 59,18 85,811
17.08.2020 22:24:18 58,78 85,231
14.08.2020 22:15:29 58,79 85,2455
13.08.2020 22:16:26 58,52 84,854
12.08.2020 22:19:37 58,6 84,97
11.08.2020 22:23:32 58,51 84,8395
10.08.2020 22:23:21 59,005 85,5573
07.08.2020 22:13:39 58,52 84,854
06.08.2020 22:13:26 57,83 83,8535
05.08.2020 22:13:46 57,54 83,433
04.08.2020 22:11:51 57,91 83,9695
03.08.2020 22:13:44 57,24 82,998
31.07.2020 22:21:14 57,48 83,346
30.07.2020 22:27:53 57,3 83,085
29.07.2020 22:22:11 57,45 83,3025
28.07.2020 22:12:37 57,48 83,346
27.07.2020 22:29:46 56,87 82,4615
24.07.2020 22:12:45 56,85 82,4325
23.07.2020 22:14:36 55,85 80,9825
22.07.2020 22:23:31 55,75 80,8375
10.07.2020 22:29:24 54,49 79,0105
09.07.2020 22:32:52 53,94 78,213
08.07.2020 22:29:40 55,38 80,301
07.07.2020 22:25:37 55,04 79,808
06.07.2020 22:23:59 55,24 80,098
02.07.2020 22:30:10 54,79 79,4455
01.07.2020 22:22:15 54,67 79,2715
30.06.2020 22:24:04 55,13 79,9385
29.06.2020 22:22:22 54,69 79,3005
26.06.2020 22:17:21 53,2 77,14
25.06.2020 22:12:24 54,28 78,706
24.06.2020 22:16:48 53,93 78,1985
23.06.2020 22:17:00 54,94 79,663
22.06.2020 22:34:24 55,66 80,707
19.06.2020 22:23:21 56,16 81,432
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 56,65 82,1425
16.06.2020 22:16:29 56,92 82,534
15.06.2020 22:13:35 56,15 81,4175
12.06.2020 22:10:22 56,53 81,9685
11.06.2020 22:09:30 56,45 81,8525
10.06.2020 22:18:34 58,05 84,1725
09.06.2020 22:08:41 57,86 83,897
08.06.2020 22:24:16 58,09 84,2305
04.06.2020 22:23:15 57,22 82,969
03.06.2020 22:25:53 56,83 82,4035
02.06.2020 22:36:59 56,4 81,78
29.05.2020 22:15:48 57,38 83,201
28.05.2020 22:10:10 55,72 80,794
27.05.2020 22:27:53 55,14 79,953
26.05.2020 22:13:16 54,3 78,735
22.05.2020 22:49:57 54,1 78,445
21.05.2020 22:21:06 53,97 78,2565
20.05.2020 22:26:39 54,26 78,677
19.05.2020 22:24:38 54,38 78,851
18.05.2020 22:27:39 55,72 80,794
15.05.2020 22:11:41 54,71 79,3295
14.05.2020 22:13:47 54,91 79,6195
13.05.2020 22:12:00 54,85 79,5325
12.05.2020 22:12:16 55,46 80,417
11.05.2020 22:12:29 56,4 81,78
08.05.2020 22:25:15 57,0 82,65
07.05.2020 22:21:49 55,58 80,591
06.05.2020 22:23:01 55,64 80,678
05.05.2020 22:42:28 56,51 81,9395
05.05.2020 22:32:22 56,51 81,9395
04.05.2020 22:22:04 56,24 81,548
30.04.2020 22:11:43 57,45 83,3025
29.04.2020 22:11:51 58,12 84,274
28.04.2020 22:16:20 57,83 83,8535
27.04.2020 22:18:44 57,81 83,8245
24.04.2020 22:26:23 57,93 83,9985
23.04.2020 22:37:10 57,59 83,5055
22.04.2020 22:25:57 57,99 84,0855
21.04.2020 22:25:01 56,82 82,389
20.04.2020 22:42:22 58,13 84,2885
17.04.2020 22:21:39 58,46 84,767
16.04.2020 22:16:30 57,66 83,607
15.04.2020 22:15:16 56,93 82,5485
14.04.2020 22:17:40 58,14 84,303
09.04.2020 22:13:25 57,44 83,288
08.04.2020 22:16:11 57,8 83,81
07.04.2020 22:25:46 56,98 82,621
06.04.2020 22:27:16 56,7 82,215
02.04.2020 22:53:43 55,25 80,1125
01.04.2020 22:21:10 52,92 76,734
31.03.2020 22:20:40 53,73 77,9085
30.03.2020 22:27:52 54,77 79,4165
27.03.2020 22:33:30 52,77 76,5165
26.03.2020 22:30:53 53,54 77,633
25.03.2020 21:27:03 49,94 72,413
24.03.2020 21:43:37 49,99 72,4855
23.03.2020 22:04:55 50,31 72,9495
20.03.2020 21:29:10 51,8 75,11
19.03.2020 21:31:15 53,62 77,749
18.03.2020 21:50:29 54,32 78,764
17.03.2020 21:39:12 54,31 78,7495
16.03.2020 21:39:19 50,99 73,9355
13.03.2020 21:37:51 54,17 78,5465
12.03.2020 21:35:36 51,2 74,24
11.03.2020 21:44:53 54,83 79,5035
09.03.2020 23:51:19 56,87 82,4615
06.03.2020 22:10:54 56,87 82,4615
05.03.2020 22:15:49 57,16 82,882
04.03.2020 22:12:46 58,12 84,274
03.03.2020 22:11:44 55,7 80,765
02.03.2020 22:21:24 57,32 83,114
28.02.2020 22:14:58 54,16 78,532
27.02.2020 22:23:07 55,06 79,837
27.02.2020 00:00:00 57,14 82,853