Zeit Referenzpreis Anpassungsschwelle
07.05.2021 22:13:18 54,54 38,178
06.05.2021 22:17:15 54,0 37,8
05.05.2021 22:10:18 54,14 37,898
04.05.2021 22:15:00 54,48 38,136
03.05.2021 22:12:07 53,98 37,786
30.04.2021 22:22:52 54,26 37,982
29.04.2021 22:27:05 53,59 37,513
28.04.2021 22:26:39 53,58 37,506
27.04.2021 22:12:16 53,66 37,562
26.04.2021 22:12:12 54,47 38,129
23.04.2021 22:13:53 54,44 38,108
22.04.2021 22:28:45 54,61 38,227
21.04.2021 22:14:22 54,17 37,919
20.04.2021 22:14:25 54,0 37,8
19.04.2021 22:16:14 53,68 37,576
16.04.2021 22:24:01 53,33 37,331
15.04.2021 22:19:58 53,08 37,156
14.04.2021 22:14:08 53,09 37,163
13.04.2021 22:12:23 53,35 37,345
12.04.2021 22:13:49 53,18 37,226
09.04.2021 22:20:00 53,12 37,184
08.04.2021 22:20:01 53,28 37,296
07.04.2021 22:14:21 53,19 37,233
06.04.2021 22:25:46 52,51 36,757
01.04.2021 22:13:49 52,71 36,897
31.03.2021 22:16:28 53,16 37,212
30.03.2021 22:13:22 53,85 37,695
29.03.2021 22:18:59 53,04 37,128
26.03.2021 21:33:17 52,02 36,414
25.03.2021 21:24:04 51,52 36,064
24.03.2021 21:23:40 51,39 35,973
23.03.2021 21:24:12 51,0 35,7
22.03.2021 21:17:13 50,81 35,567
19.03.2021 22:02:01 50,57 35,399
18.03.2021 21:28:30 51,24 35,868
17.03.2021 22:27:34 51,22 35,854
16.03.2021 22:30:37 51,03 35,721
15.03.2021 22:20:05 50,36 35,252
12.03.2021 22:15:03 50,88 35,616
11.03.2021 22:14:05 51,44 36,008
10.03.2021 22:24:11 50,86 35,602
09.03.2021 22:22:48 51,64 36,148
08.03.2021 22:30:03 50,79 35,553
05.03.2021 22:26:13 50,79 35,553
04.03.2021 22:25:12 49,94 34,958
03.03.2021 22:39:06 49,98 34,986
02.03.2021 22:25:30 50,1 35,07
01.03.2021 22:23:42 49,9 34,93
26.02.2021 22:15:24 48,99 34,293
25.02.2021 22:11:59 50,71 35,497
24.02.2021 22:16:14 50,54 35,378
23.02.2021 22:16:45 50,63 35,441
22.02.2021 22:17:36 50,11 35,077
19.02.2021 22:25:20 50,77 35,539
18.02.2021 22:27:02 50,77 35,539
17.02.2021 22:23:20 50,13 35,091
16.02.2021 22:29:32 50,27 35,189
12.02.2021 22:15:02 50,69 35,483
11.02.2021 22:27:46 50,3 35,21
10.02.2021 22:11:57 49,61 34,727
09.02.2021 22:13:45 49,7 34,79
08.02.2021 22:15:35 49,92 34,944
05.02.2021 22:11:44 49,65 34,755
04.02.2021 22:12:34 49,01 34,307
03.02.2021 22:11:47 48,77 34,139
02.02.2021 22:14:37 48,95 34,265
01.02.2021 22:13:36 48,48 33,936
29.01.2021 22:22:10 48,15 33,705
28.01.2021 22:23:34 49,15 34,405
27.01.2021 22:24:02 48,53 33,971
26.01.2021 22:28:00 49,29 34,503
25.01.2021 22:23:05 48,78 34,146
22.01.2021 22:14:49 48,5 33,95
21.01.2021 22:11:29 48,95 34,265
20.01.2021 22:13:53 48,68 34,076
19.01.2021 22:13:54 48,51 33,957
15.01.2021 22:11:25 48,7 34,09
14.01.2021 22:10:46 49,23 34,461
13.01.2021 22:10:25 50,16 35,112
12.01.2021 22:18:28 50,11 35,077
11.01.2021 22:12:02 50,2 35,14
08.01.2021 22:30:29 51,08 35,756
07.01.2021 22:12:28 49,96 34,972
06.01.2021 22:15:48 50,52 35,364
05.01.2021 22:11:21 52,18 36,526
04.01.2021 22:13:13 52,76 36,932
29.12.2020 22:12:56 54,13 37,891
28.12.2020 22:10:35 54,16 37,912
23.12.2020 22:11:19 53,08 37,156
22.12.2020 22:17:57 52,76 36,932
21.12.2020 22:11:09 52,81 36,967
18.12.2020 22:34:57 53,74 37,618
17.12.2020 22:21:56 53,27 37,289
16.12.2020 22:26:21 53,06 37,142
15.12.2020 22:51:18 53,84 37,688
14.12.2020 22:26:59 53,27 37,289
11.12.2020 22:21:56 53,35 37,345
10.12.2020 22:20:56 53,06 37,142
09.12.2020 22:23:02 53,33 37,331
08.12.2020 22:23:18 53,18 37,226
07.12.2020 22:21:21 52,99 37,093
04.12.2020 22:11:37 53,85 37,695
03.12.2020 22:10:41 52,78 36,946
02.12.2020 22:17:05 52,11 36,477
01.12.2020 22:22:28 52,04 36,428
30.11.2020 22:25:57 51,6 36,12
27.11.2020 22:11:38 52,7 36,89
25.11.2020 22:24:30 52,93 37,051
24.11.2020 22:28:28 53,22 37,254
23.11.2020 22:14:07 52,68 36,876
20.11.2020 22:15:32 52,67 36,869
19.11.2020 22:13:59 53,13 37,191
18.11.2020 22:14:53 52,61 36,827
17.11.2020 22:15:29 53,68 37,576
16.11.2020 22:16:58 53,91 37,737
13.11.2020 22:34:41 53,45 37,415
12.11.2020 22:26:09 53,01 37,107
11.11.2020 22:25:59 53,58 37,506
10.11.2020 22:28:27 53,98 37,786
09.11.2020 22:32:25 52,57 36,799
06.11.2020 22:17:38 49,45 34,615
05.11.2020 22:13:03 49,44 34,608
04.11.2020 22:33:04 49,17 34,419
04.11.2020 22:19:58 49,35 34,545
03.11.2020 22:13:13 49,35 34,545
02.11.2020 22:14:00 48,62 34,034
30.10.2020 21:38:44 48,06 33,642
29.10.2020 21:33:03 48,02 33,614
28.10.2020 21:25:16 47,96 33,572
27.10.2020 21:37:52 49,9 34,93
26.10.2020 21:36:46 49,8 34,86
23.10.2020 22:11:00 50,52 35,364
22.10.2020 22:15:10 50,68 35,476
21.10.2020 22:25:16 49,99 34,993
20.10.2020 22:10:51 50,25 35,175
19.10.2020 22:11:24 49,62 34,734
16.10.2020 22:15:23 50,03 35,021
15.10.2020 22:11:09 49,99 34,993
14.10.2020 22:16:07 50,12 35,084
13.10.2020 22:21:43 50,22 35,154
12.10.2020 22:23:53 51,09 35,763
09.10.2020 22:16:06 50,81 35,567
08.10.2020 22:21:42 50,46 35,322
07.10.2020 22:11:21 49,56 34,692
06.10.2020 22:09:55 48,94 34,258
05.10.2020 22:10:12 49,38 34,566
02.10.2020 22:19:05 49,36 34,552
01.10.2020 22:13:27 49,18 34,426
30.09.2020 22:13:20 49,37 34,559
29.09.2020 22:11:54 48,92 34,244
28.09.2020 22:20:52 49,28 34,496
25.09.2020 22:56:54 48,72 34,104
24.09.2020 22:23:22 48,7 34,09
23.09.2020 22:27:08 48,21 33,747
22.09.2020 22:24:07 49,66 34,762
10.09.2020 22:28:47 50,0 35,0
09.09.2020 22:22:53 50,19 35,133
08.09.2020 22:15:07 49,81 34,867
04.09.2020 22:27:11 51,04 35,728
03.09.2020 22:16:09 50,48 35,336
02.09.2020 22:15:07 51,19 35,833
01.09.2020 22:15:45 49,12 34,384
31.08.2020 22:18:23 49,53 34,671
28.08.2020 22:33:54 49,83 34,881
27.08.2020 22:35:28 48,24 33,768
26.08.2020 22:28:55 48,16 33,712
25.08.2020 22:24:14 47,91 33,537
24.08.2020 22:24:22 47,97 33,579
21.08.2020 22:32:28 47,28 33,096
20.08.2020 22:32:05 47,35 33,145
19.08.2020 22:25:22 47,37 33,159
18.08.2020 22:32:50 48,42 33,894
17.08.2020 22:24:18 48,21 33,747
14.08.2020 22:15:29 48,45 33,915
13.08.2020 22:16:26 48,38 33,866
12.08.2020 22:19:37 48,43 33,901
11.08.2020 22:23:32 47,93 33,551
10.08.2020 22:23:21 47,72 33,404
07.08.2020 22:13:39 47,8 33,46
06.08.2020 22:13:26 47,48 33,236
05.08.2020 22:13:46 47,22 33,054
04.08.2020 22:11:51 46,69 32,683
03.08.2020 22:13:44 46,3 32,41
31.07.2020 22:21:14 47,24 33,068
30.07.2020 22:27:53 47,69 33,383
29.07.2020 22:22:11 48,02 33,614
28.07.2020 22:12:37 48,18 33,726
27.07.2020 22:29:46 48,48 33,936
24.07.2020 22:12:45 48,49 33,943
23.07.2020 22:14:36 48,28 33,796
22.07.2020 22:23:31 48,48 33,936
10.07.2020 22:29:24 45,15 31,605
09.07.2020 22:32:52 43,91 30,737
08.07.2020 22:29:40 45,07 31,549
07.07.2020 22:25:37 45,21 31,647
06.07.2020 22:23:59 45,23 31,661
02.07.2020 22:30:10 44,88 31,416
01.07.2020 22:22:15 44,82 31,374
30.06.2020 22:24:04 44,68 31,276
29.06.2020 22:22:22 44,36 31,052
26.06.2020 22:17:21 43,575 30,5025
25.06.2020 22:12:24 44,93 31,451
24.06.2020 22:16:48 44,65 31,255
23.06.2020 22:17:00 45,64 31,948
22.06.2020 22:34:24 45,74 32,018
19.06.2020 22:23:21 46,02 32,214
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 46,58 32,606
16.06.2020 22:16:29 46,77 32,739
15.06.2020 22:13:35 46,3 32,41
12.06.2020 22:10:22 45,6 31,92
11.06.2020 22:09:30 45,54 31,878
10.06.2020 22:18:34 48,59 34,013
09.06.2020 22:08:41 49,0 34,3
08.06.2020 22:24:16 49,85 34,895
04.06.2020 22:23:15 47,92 33,544
03.06.2020 22:25:53 47,9 33,53
02.06.2020 22:36:59 46,9 32,83
29.05.2020 22:15:48 46,68 32,676
28.05.2020 22:10:10 47,09 32,963
27.05.2020 22:27:53 46,73 32,711
26.05.2020 22:13:16 46,09 32,263
22.05.2020 22:49:57 45,03 31,521
21.05.2020 22:21:06 45,17 31,619
20.05.2020 22:26:39 45,89 32,123
19.05.2020 22:24:38 44,54 31,178
18.05.2020 22:27:39 44,97 31,479
15.05.2020 22:11:41 43,26 30,282
14.05.2020 22:13:47 43,7 30,59
13.05.2020 22:12:00 43,94 30,758
12.05.2020 22:12:16 44,82 31,374
11.05.2020 22:12:29 45,54 31,878
08.05.2020 22:25:15 46,11 32,277
07.05.2020 22:21:49 44,6 31,22
06.05.2020 22:23:01 44,75 31,325
05.05.2020 22:42:28 45,4 31,78
05.05.2020 22:32:22 45,4 31,78
04.05.2020 22:22:04 45,14 31,598
30.04.2020 22:11:43 45,89 32,123
29.04.2020 22:11:51 47,12 32,984
28.04.2020 22:16:20 46,74 32,718
27.04.2020 22:18:44 46,78 32,746
24.04.2020 22:26:23 45,43 31,801
23.04.2020 22:37:10 45,07 31,549
22.04.2020 22:25:57 45,68 31,976
21.04.2020 22:25:01 45,38 31,766
20.04.2020 22:42:22 46,53 32,571
17.04.2020 22:21:39 48,06 33,642
16.04.2020 22:16:30 47,1 32,97
15.04.2020 22:15:16 47,61 33,327
14.04.2020 22:17:40 48,92 34,244
09.04.2020 22:13:25 49,0 34,3
08.04.2020 22:16:11 47,82 33,474
07.04.2020 22:25:46 46,51 32,557
06.04.2020 22:27:16 46,67 32,669
02.04.2020 22:53:43 43,95 30,765
01.04.2020 22:21:10 42,12 29,484
31.03.2020 22:20:40 44,25 30,975
30.03.2020 22:27:52 45,0 31,5
27.03.2020 22:33:30 42,81 29,967
26.03.2020 22:30:53 44,29 31,003
25.03.2020 21:27:03 41,61 29,127
24.03.2020 21:43:37 39,45 27,615
23.03.2020 22:04:55 37,56 26,292
20.03.2020 21:29:10 38,3 26,81
19.03.2020 21:31:15 41,83 29,281
18.03.2020 21:50:29 44,85 31,395
17.03.2020 21:39:12 47,18 33,026
16.03.2020 21:39:19 45,26 31,682
13.03.2020 21:37:51 48,47 33,929
12.03.2020 21:35:36 47,16 33,012
11.03.2020 21:44:53 52,21 36,547
09.03.2020 23:51:19 55,26 38,682
06.03.2020 22:10:54 55,26 38,682
05.03.2020 22:15:49 56,74 39,718
04.03.2020 22:12:46 58,92 41,244
03.03.2020 22:11:44 56,06 39,242
02.03.2020 22:21:24 55,92 39,144
28.02.2020 22:14:58 53,49 37,443
27.02.2020 22:23:07 54,93 38,451
27.02.2020 00:00:00 57,6 40,32