Zeit Referenzpreis Anpassungsschwelle
07.05.2021 22:13:18 34.547,6 44.911,88
06.05.2021 22:17:15 34.233,8 44.503,94
05.05.2021 22:18:13 34.147,78 44.392,114
04.05.2021 22:15:00 34.113,27 44.347,251
03.05.2021 22:12:07 33.880,97 44.045,261
30.04.2021 22:22:52 34.063,69 44.282,797
29.04.2021 22:27:05 33.835,18 43.985,734
28.04.2021 22:26:39 33.979,99 44.173,987
27.04.2021 22:12:16 33.985,39 44.181,007
26.04.2021 22:12:12 34.043,49 44.256,537
23.04.2021 22:13:53 33.815,2 43.959,76
22.04.2021 22:28:45 34.138,56 44.380,128
21.04.2021 22:14:22 33.821,69 43.968,197
20.04.2021 22:14:25 34.084,15 44.309,395
19.04.2021 22:16:14 34.201,39 44.461,807
16.04.2021 22:24:01 34.038,09 44.249,517
15.04.2021 22:19:58 33.741,75 43.864,275
14.04.2021 22:14:08 33.676,15 43.778,995
13.04.2021 22:12:23 33.749,84 43.874,792
12.04.2021 22:13:49 33.799,24 43.939,012
09.04.2021 22:20:00 33.505,29 43.556,877
08.04.2021 22:20:01 33.445,08 43.478,604
07.04.2021 22:14:21 33.433,37 43.463,381
06.04.2021 22:25:46 33.154,14 43.100,382
01.04.2021 22:07:15 32.997,28 42.896,464
31.03.2021 22:16:28 33.085,97 43.011,761
30.03.2021 22:07:02 33.175,58 43.128,254
29.03.2021 22:18:59 33.073,22 42.995,186
26.03.2021 21:33:17 32.625,11 42.412,643
25.03.2021 21:24:04 32.422,19 42.148,847
24.03.2021 21:23:40 32.418,41 42.143,933
23.03.2021 21:24:12 32.730,38 42.549,494
22.03.2021 21:17:13 32.604,42 42.385,746
19.03.2021 22:02:01 32.866,58 42.726,554
18.03.2021 21:52:21 33.017,74 42.923,062
17.03.2021 22:27:34 32.827,1 42.675,23
16.03.2021 22:30:37 32.952,29 42.837,977
15.03.2021 22:20:05 32.776,91 42.609,983
12.03.2021 22:15:03 32.484,86 42.230,318
11.03.2021 22:14:05 32.295,01 41.983,513
10.03.2021 22:24:11 31.831,0 41.380,3
09.03.2021 22:22:48 31.800,66 41.340,858
08.03.2021 22:30:03 31.493,44 40.941,472
05.03.2021 22:26:13 31.493,44 40.941,472
04.03.2021 22:25:12 30.928,29 40.206,777
03.03.2021 22:39:06 31.266,49 40.646,437
02.03.2021 22:25:30 31.392,08 40.809,704
01.03.2021 22:23:42 31.534,82 40.995,266
26.02.2021 22:15:24 30.932,37 40.212,081
25.02.2021 22:11:59 31.957,45 41.544,685
24.02.2021 22:16:14 31.537,22 40.998,386
23.02.2021 22:16:45 31.523,93 40.981,109
22.02.2021 22:17:36 31.496,16 40.945,008
19.02.2021 22:25:20 31.498,75 40.948,375
18.02.2021 22:27:02 31.498,75 40.948,375
17.02.2021 22:23:20 31.614,76 41.099,188
16.02.2021 22:29:32 31.516,74 40.971,762
12.02.2021 22:15:02 31.462,35 40.901,055
11.02.2021 22:27:46 31.428,53 40.857,089
10.02.2021 22:07:07 31.436,17 40.867,021
09.02.2021 22:13:45 31.376,88 40.789,944
08.02.2021 22:15:35 31.384,92 40.800,396
05.02.2021 22:11:44 31.141,98 40.484,574
04.02.2021 22:12:34 31.059,88 40.377,844
03.02.2021 22:11:47 30.721,79 39.938,327
02.02.2021 22:14:37 30.682,01 39.886,613
01.02.2021 22:13:36 30.207,99 39.270,387
29.01.2021 22:22:10 29.973,47 38.965,511
28.01.2021 22:23:34 30.599,42 39.779,246
27.01.2021 22:24:02 30.324,29 39.421,577
26.01.2021 22:28:00 30.936,18 40.217,034
25.01.2021 22:23:05 30.960,82 40.249,066
22.01.2021 22:14:49 30.996,98 40.296,074
21.01.2021 22:11:29 31.180,35 40.534,455
20.01.2021 22:13:53 31.181,84 40.536,392
19.01.2021 22:13:54 30.933,02 40.212,926
15.01.2021 22:06:31 30.815,32 40.059,916
14.01.2021 22:10:46 30.995,99 40.294,787
13.01.2021 22:06:02 31.059,95 40.377,935
12.01.2021 22:06:36 31.064,58 40.383,954
11.01.2021 22:12:02 31.010,04 40.313,052
08.01.2021 22:30:29 31.096,56 40.425,528
07.01.2021 22:12:28 31.039,3 40.351,09
06.01.2021 22:15:48 30.829,4 40.078,22
05.01.2021 22:11:21 30.392,7 39.510,51
04.01.2021 22:13:13 30.233,3 39.303,29
29.12.2020 22:12:56 30.335,67 39.436,371
28.12.2020 22:10:35 30.403,97 39.525,161
23.12.2020 22:11:19 30.129,11 39.167,843
22.12.2020 22:17:57 30.015,0 39.019,5
21.12.2020 22:11:09 30.216,45 39.281,385
18.12.2020 22:34:57 30.195,76 39.254,488
17.12.2020 22:21:56 30.301,19 39.391,547
16.12.2020 22:26:21 30.156,18 39.203,034
15.12.2020 22:51:18 30.203,77 39.264,901
14.12.2020 22:26:59 29.853,52 38.809,576
11.12.2020 22:21:56 30.047,23 39.061,399
10.12.2020 22:20:56 29.998,34 38.997,842
09.12.2020 22:23:02 30.047,06 39.061,178
08.12.2020 22:23:18 30.173,43 39.225,459
07.12.2020 22:21:21 30.069,66 39.090,558
04.12.2020 22:18:16 30.214,15 39.278,395
03.12.2020 22:18:26 29.972,65 38.964,445
02.12.2020 22:20:11 29.884,94 38.850,422
01.12.2020 22:22:28 29.823,29 38.770,277
30.11.2020 22:25:57 29.662,74 38.561,562
27.11.2020 22:11:38 29.910,37 38.883,481
25.11.2020 22:24:30 29.872,63 38.834,419
24.11.2020 22:28:28 30.047,95 39.062,335
23.11.2020 22:14:07 29.591,27 38.468,651
20.11.2020 22:15:32 29.263,38 38.042,394
19.11.2020 22:13:59 29.480,34 38.324,442
18.11.2020 22:14:53 29.432,84 38.262,692
17.11.2020 22:15:29 29.788,32 38.724,816
16.11.2020 22:16:58 29.964,29 38.953,577
13.11.2020 22:34:41 29.482,74 38.327,562
12.11.2020 22:26:09 29.084,05 37.809,265
11.11.2020 22:25:59 29.401,48 38.221,924
10.11.2020 22:28:27 29.418,98 38.244,674
09.11.2020 22:32:25 29.160,54 37.908,702
06.11.2020 22:17:38 28.322,41 36.819,133
05.11.2020 22:19:17 28.389,55 36.906,415
04.11.2020 22:25:05 27.847,66 36.201,958
03.11.2020 22:19:58 27.470,03 35.711,039
02.11.2020 22:19:04 26.922,82 34.999,666
30.10.2020 21:38:44 26.501,6 34.452,08
29.10.2020 21:33:03 26.659,11 34.656,843
28.10.2020 21:25:16 26.519,95 34.475,935
27.10.2020 21:37:52 27.463,19 35.702,147
26.10.2020 21:36:46 27.685,38 35.990,994
23.10.2020 22:11:00 28.335,57 36.836,241
22.10.2020 22:15:10 28.363,66 36.872,758
21.10.2020 22:25:16 28.210,82 36.674,066
20.10.2020 22:10:51 28.308,56 36.801,128
19.10.2020 22:11:24 28.195,42 36.654,046
16.10.2020 22:21:50 28.603,96 37.185,148
15.10.2020 22:19:49 28.497,46 37.046,698
14.10.2020 22:18:49 28.514,76 37.069,188
13.10.2020 22:21:43 28.677,18 37.280,334
12.10.2020 22:23:53 28.835,15 37.485,695
09.10.2020 22:16:06 28.586,9 37.162,97
08.10.2020 22:21:42 28.425,51 36.953,163
07.10.2020 22:11:21 28.303,46 36.794,498
06.10.2020 22:09:55 27.772,76 36.104,588
05.10.2020 22:10:12 28.148,64 36.593,232
02.10.2020 22:19:05 27.682,81 35.987,653
01.10.2020 22:13:27 27.816,9 36.161,97
30.09.2020 22:13:20 27.781,7 36.116,21
29.09.2020 22:11:54 27.452,66 35.688,458
28.09.2020 22:20:52 27.584,06 35.859,278
25.09.2020 22:56:54 26.814,45 34.858,785
24.09.2020 22:23:22 26.814,45 34.858,785
23.09.2020 22:27:08 26.766,87 34.796,931
22.09.2020 22:24:07 27.288,18 35.474,634
10.09.2020 22:28:47 27.533,46 35.793,498
09.09.2020 22:22:53 27.938,96 36.320,648
08.09.2020 22:15:07 27.500,89 35.751,157
04.09.2020 22:19:31 28.133,31 36.573,303
03.09.2020 22:16:09 28.292,73 36.780,549
02.09.2020 22:12:54 29.100,5 37.830,65
01.09.2020 22:15:45 28.645,66 37.239,358
31.08.2020 22:18:23 28.430,05 36.959,065
28.08.2020 22:33:54 28.652,63 37.248,419
27.08.2020 22:35:28 28.494,32 37.042,616
26.08.2020 22:28:55 28.332,57 36.832,341
25.08.2020 22:24:14 28.247,97 36.722,361
24.08.2020 22:24:22 28.312,99 36.806,887
21.08.2020 22:32:28 27.931,16 36.310,508
20.08.2020 22:32:05 27.740,17 36.062,221
19.08.2020 22:25:22 27.697,14 36.006,282
18.08.2020 22:32:50 27.776,35 36.109,255
17.08.2020 22:24:18 27.851,25 36.206,625
14.08.2020 22:15:29 27.931,02 36.310,326
13.08.2020 22:16:26 27.896,72 36.265,736
12.08.2020 22:19:37 27.976,84 36.369,892
11.08.2020 22:34:31 27.690,31 35.997,403
10.08.2020 22:23:21 27.791,44 36.128,872
07.08.2020 22:13:39 27.433,48 35.663,524
06.08.2020 22:13:26 27.386,98 35.603,074
05.08.2020 22:13:46 27.201,52 35.361,976
04.08.2020 22:11:51 26.828,47 34.877,011
03.08.2020 22:13:44 26.664,4 34.663,72
31.07.2020 22:21:14 26.430,67 34.359,871
30.07.2020 22:27:53 26.318,45 34.213,985
29.07.2020 22:22:11 26.542,19 34.504,847
28.07.2020 22:20:05 26.386,01 34.301,813
27.07.2020 22:29:46 26.585,97 34.561,761
24.07.2020 22:12:45 26.469,89 34.410,857
23.07.2020 22:14:36 26.652,33 34.648,029
22.07.2020 22:23:31 27.007,03 35.109,139
10.07.2020 22:29:24 26.074,99 33.897,487
09.07.2020 22:32:52 25.707,77 33.420,101
08.07.2020 22:29:40 26.071,36 33.892,768
07.07.2020 22:25:37 25.896,63 33.665,619
06.07.2020 22:23:59 26.286,48 34.172,424
02.07.2020 22:30:10 25.832,02 33.581,626
01.07.2020 22:22:15 25.734,83 33.455,279
30.06.2020 22:24:04 25.792,27 33.529,951
29.06.2020 22:22:22 25.601,15 33.281,495
26.06.2020 22:17:21 25.015,55 32.520,215
25.06.2020 22:12:24 25.745,6 33.469,28
24.06.2020 22:16:48 25.445,94 33.079,722
23.06.2020 22:17:00 26.156,1 34.002,93
22.06.2020 22:34:24 26.022,21 33.828,873
19.06.2020 22:23:21 25.868,1 33.628,53
18.06.2020 22:10:17 26.080,1 33.904,13
17.06.2020 22:17:25 26.119,61 33.955,493
16.06.2020 22:16:29 26.289,98 34.176,974
15.06.2020 22:13:35 25.763,16 33.492,108
12.06.2020 22:10:22 25.605,54 33.287,202
11.06.2020 22:09:30 25.128,17 32.666,621
10.06.2020 22:18:34 26.989,99 35.086,987
09.06.2020 22:08:41 27.272,3 35.453,99
08.06.2020 22:24:16 27.573,06 35.844,978
04.06.2020 22:23:15 26.281,89 34.166,457
03.06.2020 22:25:53 26.267,24 34.147,412
02.06.2020 22:36:59 25.743,13 33.466,069
29.05.2020 22:15:48 25.383,11 32.998,043
28.05.2020 22:10:10 25.400,64 33.020,832
27.05.2020 22:27:53 25.548,27 33.212,751
26.05.2020 22:13:16 24.995,11 32.493,643
22.05.2020 22:49:57 24.464,99 31.804,487
21.05.2020 22:21:06 24.473,91 31.816,083
20.05.2020 22:26:39 24.573,62 31.945,706
19.05.2020 22:24:38 24.204,8 31.466,24
18.05.2020 22:27:39 24.582,25 31.956,925
15.05.2020 22:05:32 23.685,42 30.791,046
14.05.2020 22:13:47 23.625,34 30.712,942
13.05.2020 22:12:00 23.247,97 30.222,361
12.05.2020 22:12:16 23.764,78 30.894,214
11.05.2020 22:12:29 24.221,99 31.488,587
08.05.2020 22:25:15 24.325,77 31.623,501
07.05.2020 22:21:49 23.876,17 31.039,021
06.05.2020 22:23:01 23.666,0 30.765,8
05.05.2020 22:42:28 23.879,29 31.043,077
05.05.2020 22:32:22 23.879,29 31.043,077
04.05.2020 22:22:04 23.749,83 30.874,779
30.04.2020 22:11:43 24.345,72 31.649,436
29.04.2020 22:11:51 24.633,86 32.024,018
28.04.2020 22:16:20 24.101,55 31.332,015
27.04.2020 22:18:44 24.133,78 31.373,914
24.04.2020 22:26:23 23.773,96 30.906,148
23.04.2020 22:37:10 23.511,81 30.565,353
22.04.2020 22:25:57 23.472,08 30.513,704
21.04.2020 22:25:01 23.017,53 29.922,789
20.04.2020 22:42:22 23.646,98 30.741,074
17.04.2020 22:21:39 24.242,49 31.515,237
16.04.2020 22:16:30 23.537,68 30.598,984
15.04.2020 22:15:16 23.504,35 30.555,655
14.04.2020 22:17:40 23.949,76 31.134,688
09.04.2020 22:13:25 23.719,37 30.835,181
08.04.2020 22:16:11 23.433,57 30.463,641
07.04.2020 22:25:46 22.642,78 29.435,614
06.04.2020 22:27:16 22.679,99 29.483,987
02.04.2020 22:53:43 21.411,24 27.834,612
01.04.2020 22:21:10 20.943,51 27.226,563
31.03.2020 22:20:40 21.917,16 28.492,308
30.03.2020 22:27:52 22.327,25 29.025,425
27.03.2020 22:33:30 21.623,28 28.110,264
26.03.2020 22:30:53 22.532,37 29.292,081
25.03.2020 21:27:03 21.200,55 27.560,715
24.03.2020 21:43:37 20.704,91 26.916,383
23.03.2020 22:04:55 18.591,93 24.169,509
20.03.2020 21:29:10 19.173,98 24.926,174
19.03.2020 21:31:15 20.087,19 26.113,347
18.03.2020 22:21:27 19.936,9 25.917,97
18.03.2020 21:50:29 19.898,92 25.868,596
17.03.2020 21:39:12 21.237,38 27.608,594
16.03.2020 21:39:19 20.188,52 26.245,076
13.03.2020 21:37:51 23.185,62 30.141,306
12.03.2020 21:35:36 21.200,62 27.560,806
11.03.2020 21:44:53 23.553,22 30.619,186
09.03.2020 23:51:19 25.867,4 33.627,62
06.03.2020 22:10:54 25.864,91 33.624,383
05.03.2020 22:15:49 26.121,28 33.957,664
04.03.2020 22:12:46 27.090,86 35.218,118
03.03.2020 22:11:44 25.917,41 33.692,633
02.03.2020 22:21:24 26.703,32 34.714,316
28.02.2020 22:14:58 25.409,36 33.032,168
27.02.2020 22:23:07 25.766,64 33.496,632
26.02.2020 22:28:09 26.962,34 35.051,042
25.02.2020 22:14:08 27.081,36 35.205,768
24.02.2020 22:20:03 27.963,97 36.353,161
21.02.2020 22:10:53 28.992,41 37.690,133
20.02.2020 22:16:10 29.219,98 37.985,974
19.02.2020 22:23:19 29.347,59 38.151,867
18.02.2020 22:08:30 29.232,19 38.001,847
14.02.2020 22:08:47 29.398,08 38.217,504
13.02.2020 22:09:33 29.423,31 38.250,303
12.02.2020 22:10:17 29.551,42 38.416,846
11.02.2020 22:09:28 29.276,34 38.059,242
10.02.2020 22:10:54 29.276,82 38.059,866
07.02.2020 22:04:13 29.102,29 37.832,977
06.02.2020 22:10:36 29.379,77 38.193,701
05.02.2020 22:08:47 29.290,85 38.078,105
04.02.2020 22:11:47 28.807,63 37.449,919
03.02.2020 22:16:32 28.399,81 36.919,753
31.01.2020 22:11:15 28.256,03 36.732,839
30.01.2020 22:11:23 28.859,44 37.517,272
29.01.2020 22:09:23 28.734,58 37.354,954
28.01.2020 22:19:08 28.724,0 37.341,2
27.01.2020 22:17:13 28.535,8 37.096,54
24.01.2020 22:09:01 28.989,73 37.686,649
23.01.2020 22:07:04 29.159,82 37.907,766
22.01.2020 22:07:06 29.186,82 37.942,866
21.01.2020 22:07:00 29.196,65 37.955,645
17.01.2020 22:03:40 29.347,08 38.151,204
16.01.2020 22:03:23 29.298,31 38.087,803
15.01.2020 22:04:17 29.030,83 37.740,079
14.01.2020 22:04:17 28.938,86 37.620,518
13.01.2020 22:13:18 28.907,05 37.579,165
10.01.2020 22:18:37 28.825,97 37.473,761
09.01.2020 22:22:09 28.957,85 37.645,205
08.01.2020 22:24:19 28.746,38 37.370,294
07.01.2020 22:20:04 28.581,78 37.156,314
06.01.2020 22:21:59 28.703,49 37.314,537
03.01.2020 22:08:44 28.634,88 37.225,344
02.01.2020 22:10:41 28.868,8 37.529,44
27.12.2019 22:21:20 28.645,26 37.238,838
23.12.2019 22:21:00 28.551,46 37.116,898
20.12.2019 22:15:22 28.455,09 36.991,617
19.12.2019 22:08:09 28.376,96 36.890,048
18.12.2019 22:26:35 28.244,6 36.717,98
17.12.2019 22:11:14 28.267,16 36.747,308
16.12.2019 22:05:14 28.234,67 36.705,071
13.12.2019 22:19:38 28.137,45 36.578,685
12.12.2019 22:23:38 28.130,22 36.569,286
11.12.2019 22:29:03 27.907,43 36.279,659
10.12.2019 22:21:42 27.884,03 36.249,239
09.12.2019 22:24:07 27.910,72 36.283,936
06.12.2019 22:05:54 28.013,71 36.417,823
05.12.2019 22:10:33 27.677,79 35.981,127
04.12.2019 22:10:13 27.649,78 35.944,714
03.12.2019 22:14:03 27.502,81 35.753,653
02.12.2019 22:19:21 27.793,06 36.130,978
29.11.2019 21:26:35 28.051,41 36.466,833
27.11.2019 22:20:11 28.167,22 36.617,386
26.11.2019 22:24:34 28.112,39 36.546,107
25.11.2019 22:08:57 28.066,47 36.486,411
22.11.2019 22:14:09 27.875,62 36.238,306
21.11.2019 22:12:13 27.766,29 36.096,177
20.11.2019 22:21:10 27.819,23 36.164,999
19.11.2019 22:40:14 27.933,11 36.313,043
18.11.2019 22:24:01 28.033,27 36.443,251
15.11.2019 22:12:57 28.004,69 36.406,097
15.11.2019 00:00:00 27.781,96 36.116,548