Zeit Referenzpreis Anpassungsschwelle
07.05.2021 22:13:18 237,04 165,928
06.05.2021 22:17:15 239,5 167,65
05.05.2021 22:10:18 240,12 168,084
04.05.2021 22:15:00 247,69 173,383
03.05.2021 22:12:07 252,12 176,484
30.04.2021 22:22:52 262,15 183,505
29.04.2021 22:27:05 256,84 179,788
28.04.2021 22:26:39 292,92 205,044
27.04.2021 22:12:16 298,02 208,614
26.04.2021 22:12:12 284,11 198,877
23.04.2021 22:13:53 265,16 185,612
22.04.2021 22:28:45 261,71 183,197
21.04.2021 22:14:22 271,2 189,84
20.04.2021 22:14:25 280,37 196,259
19.04.2021 22:16:14 292,02 204,414
16.04.2021 22:24:01 299,74 209,818
15.04.2021 22:19:58 287,6 201,32
14.04.2021 22:14:08 293,12 205,184
13.04.2021 22:12:23 276,91 193,837
12.04.2021 22:13:49 279,2 195,44
09.04.2021 22:20:00 280,94 196,658
08.04.2021 22:20:01 280,15 196,105
07.04.2021 22:14:21 282,34 197,638
06.04.2021 22:25:46 273,1 191,17
01.04.2021 22:13:49 267,95 187,565
31.03.2021 22:16:28 257,69 180,383
30.03.2021 22:13:22 252,59 176,813
29.03.2021 22:18:59 261,31 182,917
26.03.2021 21:33:17 254,63 178,241
25.03.2021 21:24:04 258,68 181,076
24.03.2021 21:23:40 267,3 187,11
23.03.2021 21:24:12 275,47 192,829
22.03.2021 21:17:13 272,11 190,477
19.03.2021 22:02:01 271,73 190,211
18.03.2021 21:28:30 283,35 198,345
17.03.2021 22:27:34 284,69 199,283
16.03.2021 22:30:37 285,46 199,822
15.03.2021 22:20:05 279,89 195,923
12.03.2021 22:15:03 286,96 200,872
11.03.2021 22:14:05 270,19 189,133
10.03.2021 22:24:11 273,58 191,506
09.03.2021 22:22:48 258,33 180,831
08.03.2021 22:30:03 274,98 192,486
05.03.2021 22:26:13 274,98 192,486
04.03.2021 22:25:12 285,01 199,507
03.03.2021 22:39:06 300,24 210,168
02.03.2021 22:25:30 322,74 225,918
01.03.2021 22:23:42 321,28 224,896
26.02.2021 22:15:24 307,38 215,166
25.02.2021 22:11:59 334,69 234,283
24.02.2021 22:16:14 336,31 235,417
23.02.2021 22:16:45 349,91 244,937
22.02.2021 22:17:36 364,59 255,213
19.02.2021 22:25:20 354,88 248,416
18.02.2021 22:27:02 354,88 248,416
17.02.2021 22:23:20 355,19 248,633
16.02.2021 22:29:32 353,73 247,611
12.02.2021 22:15:02 339,7 237,79
11.02.2021 22:27:46 331,9 232,33
10.02.2021 22:11:57 335,71 234,997
09.02.2021 22:13:45 334,0 233,8
08.02.2021 22:15:35 323,79 226,653
05.02.2021 22:11:44 310,77 217,539
04.02.2021 22:12:34 314,7 220,29
03.02.2021 22:11:47 317,25 222,075
02.02.2021 22:14:37 345,05 241,535
01.02.2021 22:13:36 332,65 232,855
29.01.2021 22:22:10 315,0 220,5
28.01.2021 22:23:34 325,44 227,808
27.01.2021 22:24:02 330,19 231,133
26.01.2021 22:28:00 337,01 235,907
25.01.2021 22:23:05 333,61 233,527
22.01.2021 22:14:49 338,96 237,272
21.01.2021 22:11:29 348,3 243,81
20.01.2021 22:13:53 331,41 231,987
19.01.2021 22:13:54 319,75 223,825
15.01.2021 22:11:25 319,82 223,874
14.01.2021 22:10:46 342,27 239,589
13.01.2021 22:10:25 347,06 242,942
12.01.2021 22:18:28 347,01 242,907
11.01.2021 22:12:02 344,07 240,849
08.01.2021 22:30:29 353,11 247,177
07.01.2021 22:12:28 331,36 231,952
06.01.2021 22:15:48 314,24 219,968
05.01.2021 22:11:21 313,72 219,604
04.01.2021 22:13:13 311,0 217,7
29.12.2020 22:12:56 318,43 222,901
28.12.2020 22:10:35 317,29 222,103
23.12.2020 22:11:19 330,79 231,553
22.12.2020 22:17:57 321,96 225,372
21.12.2020 22:11:09 325,57 227,899
18.12.2020 22:34:57 336,1 235,27
17.12.2020 22:21:56 328,06 229,642
16.12.2020 22:26:21 318,53 222,971
15.12.2020 22:51:18 326,97 228,879
14.12.2020 22:26:59 320,34 224,238
11.12.2020 22:21:56 341,22 238,854
10.12.2020 22:20:56 343,3 240,31
09.12.2020 22:23:02 332,45 232,715
08.12.2020 22:23:18 332,86 233,002
07.12.2020 22:21:21 342,0 239,4
04.12.2020 22:11:37 319,77 223,839
03.12.2020 22:10:41 316,43 221,501
02.12.2020 22:17:05 320,89 224,623
01.12.2020 22:22:28 284,99 199,493
30.11.2020 22:25:57 291,37 203,959
27.11.2020 22:11:38 277,62 194,334
25.11.2020 22:24:30 270,09 189,063
24.11.2020 22:28:28 270,14 189,098
23.11.2020 22:14:07 268,86 188,202
20.11.2020 22:15:32 260,0 182,0
19.11.2020 22:13:59 249,94 174,958
18.11.2020 22:14:53 253,02 177,114
17.11.2020 22:15:29 250,44 175,308
16.11.2020 22:16:58 245,85 172,095
13.11.2020 22:34:41 253,5 177,45
12.11.2020 22:26:09 258,69 181,083
11.11.2020 22:25:59 261,04 182,728
10.11.2020 22:28:27 249,99 174,993
09.11.2020 22:32:25 274,2 191,94
06.11.2020 22:17:38 276,1 193,27
05.11.2020 22:13:03 256,38 179,466
04.11.2020 22:33:04 239,28 167,496
04.11.2020 22:19:58 236,53 165,571
03.11.2020 22:13:13 236,53 165,571
02.11.2020 22:14:00 231,6 162,12
30.10.2020 21:38:44 239,89 167,923
29.10.2020 21:33:03 266,87 186,809
28.10.2020 21:25:16 276,14 193,298
27.10.2020 21:37:52 287,45 201,215
26.10.2020 21:36:46 284,96 199,472
23.10.2020 22:11:00 283,49 198,443
22.10.2020 22:15:10 271,88 190,316
21.10.2020 22:25:16 271,32 189,924
20.10.2020 22:10:51 260,95 182,665
19.10.2020 22:11:24 261,01 182,707
16.10.2020 22:15:23 262,55 183,785
15.10.2020 22:11:09 261,55 183,085
14.10.2020 22:16:07 257,62 180,334
13.10.2020 22:21:43 266,95 186,865
12.10.2020 22:23:53 251,44 176,008
09.10.2020 22:16:06 250,0 175,0
08.10.2020 22:21:42 249,8 174,86
07.10.2020 22:11:21 251,51 176,057
06.10.2020 22:09:55 248,54 173,978
05.10.2020 22:10:12 251,37 175,959
02.10.2020 22:19:05 240,28 168,196
01.10.2020 22:13:27 250,5 175,35
30.09.2020 22:13:20 242,57 169,799
29.09.2020 22:11:54 242,45 169,715
28.09.2020 22:20:52 236,42 165,494
25.09.2020 22:56:54 235,98 165,186
24.09.2020 22:23:22 231,26 161,882
23.09.2020 22:27:08 235,05 164,535
22.09.2020 22:24:07 241,01 168,707
10.09.2020 22:28:47 247,78 173,446
09.09.2020 22:22:53 244,93 171,451
08.09.2020 22:15:07 240,02 168,014
04.09.2020 22:27:11 248,21 173,747
03.09.2020 22:16:09 261,66 183,162
02.09.2020 22:15:07 276,29 193,403
01.09.2020 22:15:45 291,75 204,225
31.08.2020 22:18:23 282,16 197,512
28.08.2020 22:33:54 279,36 195,552
27.08.2020 22:35:28 272,01 190,407
26.08.2020 22:28:55 278,29 194,803
25.08.2020 22:24:14 268,69 188,083
24.08.2020 22:24:22 269,13 188,391
21.08.2020 22:32:28 270,87 189,609
20.08.2020 22:32:05 269,33 188,531
19.08.2020 22:25:22 261,72 183,204
18.08.2020 22:32:50 256,8 179,76
17.08.2020 22:24:18 259,91 181,937
14.08.2020 22:15:29 251,54 176,078
13.08.2020 22:16:26 253,66 177,562
12.08.2020 22:19:37 253,29 177,303
11.08.2020 22:23:32 253,72 177,604
10.08.2020 22:23:21 248,99 174,293
07.08.2020 22:13:39 252,12 176,484
06.08.2020 22:13:26 255,32 178,724
05.08.2020 22:13:46 249,25 174,475
04.08.2020 22:11:51 250,02 175,014
03.08.2020 22:13:44 254,43 178,101
31.07.2020 22:21:14 257,82 180,474
30.07.2020 22:27:53 261,79 183,253
29.07.2020 22:22:11 262,21 183,547
28.07.2020 22:12:37 267,12 186,984
27.07.2020 22:29:46 272,5 190,75
24.07.2020 22:12:45 268,74 188,118
23.07.2020 22:14:36 267,54 187,278
22.07.2020 22:23:31 289,62 202,734
10.07.2020 22:29:24 278,24 194,768
09.07.2020 22:32:52 274,79 192,353
08.07.2020 22:29:40 269,26 188,482
07.07.2020 22:25:37 261,99 183,393
06.07.2020 22:23:59 260,26 182,182
02.07.2020 22:30:10 271,49 190,043
01.07.2020 22:22:15 258,9 181,23
30.06.2020 22:24:04 258,19 180,733
29.06.2020 22:22:22 265,14 185,598
26.06.2020 22:17:21 264,95 185,465
25.06.2020 22:12:24 267,47 187,229
24.06.2020 22:16:48 242,86 170,002
23.06.2020 22:17:00 241,76 169,232
22.06.2020 22:34:24 236,06 165,242
19.06.2020 22:23:21 231,29 161,903
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 199,83 139,881
16.06.2020 22:16:29 185,48 129,836
15.06.2020 22:13:35 187,88 131,516
12.06.2020 22:10:22 180,07 126,049
11.06.2020 22:09:30 178,68 125,076
10.06.2020 22:18:34 189,4 132,58
09.06.2020 22:08:41 191,31 133,917
08.06.2020 22:24:16 187,3 131,11
04.06.2020 22:23:15 181,84 127,288
03.06.2020 22:25:53 184,63 129,241
02.06.2020 22:36:59 189,36 132,552
29.05.2020 22:15:48 180,93 126,651
28.05.2020 22:10:10 177,22 124,054
27.05.2020 22:27:53 185,95 130,165
26.05.2020 22:13:16 191,0 133,7
22.05.2020 22:49:57 190,17 133,119
21.05.2020 22:21:06 192,74 134,918
20.05.2020 22:26:39 189,8 132,86
19.05.2020 22:24:38 175,03 122,521
18.05.2020 22:27:39 161,43 113,001
15.05.2020 22:11:41 158,83 111,181
14.05.2020 22:13:47 152,07 106,449
13.05.2020 22:12:00 148,98 104,286
12.05.2020 22:12:16 153,94 107,758
11.05.2020 22:12:29 156,02 109,214
08.05.2020 22:25:15 152,15 106,505
07.05.2020 22:21:49 148,04 103,628
06.05.2020 22:23:01 148,48 103,936
05.05.2020 22:42:28 145,02 101,514
05.05.2020 22:32:22 145,02 101,514
04.05.2020 22:22:04 145,31 101,717
30.04.2020 22:11:43 151,57 106,099
29.04.2020 22:11:51 155,78 109,046
28.04.2020 22:16:20 139,78 97,846
27.04.2020 22:18:44 140,25 98,175
24.04.2020 22:26:23 137,84 96,488
23.04.2020 22:37:10 138,71 97,097
22.04.2020 22:25:57 139,74 97,818
21.04.2020 22:25:01 139,14 97,398
20.04.2020 22:42:22 144,54 101,178
17.04.2020 22:21:39 141,86 99,302
16.04.2020 22:16:30 139,49 97,643
15.04.2020 22:15:16 138,78 97,146
14.04.2020 22:17:40 135,93 95,151
09.04.2020 22:13:25 131,86 92,302
08.04.2020 22:16:11 126,04 88,228
07.04.2020 22:25:46 127,61 89,327
06.04.2020 22:27:16 122,52 85,764
02.04.2020 22:53:43 121,91 85,337
01.04.2020 22:21:10 121,61 85,127
31.03.2020 22:20:40 121,44 85,008
30.03.2020 22:27:52 121,43 85,001
27.03.2020 22:33:30 122,54 85,778
26.03.2020 22:30:53 126,81 88,767
25.03.2020 21:27:03 124,23 86,961
24.03.2020 21:43:37 129,69 90,783
23.03.2020 22:04:55 118,18 82,726
20.03.2020 21:29:10 124,36 87,052
19.03.2020 21:31:15 129,13 90,391
18.03.2020 21:50:29 121,24 84,868
17.03.2020 21:39:12 118,87 83,209
16.03.2020 21:39:19 117,64 82,348
13.03.2020 21:37:51 131,56 92,092
12.03.2020 21:35:36 126,99 88,893
11.03.2020 21:44:53 135,06 94,542
09.03.2020 23:51:19 145,14 101,598
06.03.2020 22:10:54 145,14 101,598
05.03.2020 22:15:49 148,08 103,656
04.03.2020 22:12:46 144,25 100,975
03.03.2020 22:11:44 137,16 96,012
02.03.2020 22:21:24 139,34 97,538
28.02.2020 22:14:58 137,12 95,984
27.02.2020 22:23:07 134,51 94,157
27.02.2020 00:00:00 140,49 98,343