Zeit Referenzpreis Anpassungsschwelle
14.05.2021 22:13:15 3.161,47 2.465,9466
13.05.2021 22:20:34 3.152,18 2.458,7004
12.05.2021 22:11:26 3.223,91 2.514,6498
11.05.2021 22:17:07 3.190,49 2.488,5822
10.05.2021 22:25:26 3.291,61 2.567,4558
07.05.2021 22:13:18 3.306,37 2.578,9686
06.05.2021 22:17:15 3.270,54 2.551,0212
05.05.2021 22:10:18 3.311,87 2.583,2586
04.05.2021 22:15:00 3.386,49 2.641,4622
03.05.2021 22:12:07 3.467,42 2.704,5876
30.04.2021 22:22:52 3.471,31 2.707,6218
29.04.2021 22:27:05 3.458,5 2.697,63
28.04.2021 22:26:39 3.417,43 2.665,5954
27.04.2021 22:12:16 3.409,0 2.659,02
26.04.2021 22:12:12 3.340,88 2.605,8864
23.04.2021 22:13:53 3.309,04 2.581,0512
22.04.2021 22:28:45 3.362,02 2.622,3756
21.04.2021 22:14:22 3.334,69 2.601,0582
20.04.2021 22:14:25 3.372,01 2.630,1678
19.04.2021 22:16:14 3.399,44 2.651,5632
16.04.2021 22:24:01 3.379,09 2.635,6902
15.04.2021 22:19:58 3.333,0 2.599,74
14.04.2021 22:14:08 3.400,0 2.652,0
13.04.2021 22:12:23 3.379,39 2.635,9242
12.04.2021 22:13:49 3.372,2 2.630,316
09.04.2021 22:20:00 3.299,3 2.573,454
08.04.2021 22:20:01 3.279,39 2.557,9242
07.04.2021 22:14:21 3.223,82 2.514,5796
06.04.2021 22:25:46 3.161,0 2.465,58
01.04.2021 22:13:49 3.094,08 2.413,3824
31.03.2021 22:16:28 3.055,29 2.383,1262
30.03.2021 22:13:22 3.075,73 2.399,0694
29.03.2021 22:18:59 3.052,03 2.380,5834
26.03.2021 21:33:17 3.046,26 2.376,0828
25.03.2021 21:24:04 3.087,07 2.407,9146
24.03.2021 21:23:40 3.137,5 2.447,25
23.03.2021 21:24:12 3.110,87 2.426,4786
22.03.2021 21:17:13 3.074,96 2.398,4688
19.03.2021 22:02:01 3.027,99 2.361,8322
18.03.2021 21:28:30 3.135,73 2.445,8694
17.03.2021 22:27:34 3.091,86 2.411,6508
16.03.2021 22:30:37 3.081,68 2.403,7104
15.03.2021 22:20:05 3.089,49 2.409,8022
12.03.2021 22:15:03 3.113,59 2.428,6002
11.03.2021 22:14:05 3.057,64 2.384,9592
10.03.2021 22:24:11 3.062,85 2.389,023
09.03.2021 22:22:48 2.951,95 2.302,521
08.03.2021 22:30:03 3.000,46 2.340,3588
05.03.2021 22:26:13 3.000,46 2.340,3588
04.03.2021 22:25:12 2.977,57 2.322,5046
03.03.2021 22:39:06 3.005,0 2.343,9
02.03.2021 22:25:30 3.094,53 2.413,7334
01.03.2021 22:23:42 3.146,14 2.453,9892
26.02.2021 22:15:24 3.092,93 2.412,4854
25.02.2021 22:11:59 3.159,53 2.464,4334
24.02.2021 22:16:14 3.194,5 2.491,71
23.02.2021 22:16:45 3.180,74 2.480,9772
22.02.2021 22:17:36 3.249,9 2.534,922
19.02.2021 22:25:20 3.328,23 2.596,0194
18.02.2021 22:27:02 3.328,23 2.596,0194
17.02.2021 22:23:20 3.308,64 2.580,7392
16.02.2021 22:29:32 3.268,95 2.549,781
12.02.2021 22:15:02 3.277,71 2.556,6138
11.02.2021 22:27:46 3.262,13 2.544,4614
10.02.2021 22:11:57 3.286,58 2.563,5324
09.02.2021 22:13:45 3.305,0 2.577,9
08.02.2021 22:15:35 3.322,94 2.591,8932
05.02.2021 22:11:44 3.352,19 2.614,7082
04.02.2021 22:12:34 3.331,0 2.598,18
03.02.2021 22:11:47 3.312,14 2.583,4692
02.02.2021 22:14:37 3.380,0 2.636,4
01.02.2021 22:13:36 3.342,88 2.607,4464
29.01.2021 22:22:10 3.206,2 2.500,836
28.01.2021 22:23:34 3.237,62 2.525,3436
27.01.2021 22:24:02 3.234,18 2.522,6604
26.01.2021 22:28:00 3.326,81 2.594,9118
25.01.2021 22:23:05 3.294,0 2.569,32
22.01.2021 22:14:49 3.292,23 2.567,9394
21.01.2021 22:11:29 3.306,99 2.579,4522
20.01.2021 22:13:53 3.263,38 2.545,4364
19.01.2021 22:13:54 3.120,76 2.434,1928
15.01.2021 22:11:25 3.104,68 2.421,6504
14.01.2021 22:10:46 3.127,47 2.439,4266
13.01.2021 22:10:25 3.166,135 2.469,5853
12.01.2021 22:18:28 3.120,83 2.434,2474
11.01.2021 22:12:02 3.114,21 2.429,0838
08.01.2021 22:30:29 3.182,7 2.482,506
07.01.2021 22:12:28 3.161,6 2.466,048
06.01.2021 22:15:48 3.138,38 2.447,9364
05.01.2021 22:11:21 3.218,51 2.510,4378
04.01.2021 22:13:13 3.186,63 2.485,5714
29.12.2020 22:12:56 3.322,0 2.591,16
28.12.2020 22:10:35 3.283,96 2.561,4888
23.12.2020 22:11:19 3.185,27 2.484,5106
22.12.2020 22:17:57 3.206,52 2.501,0856
21.12.2020 22:11:09 3.206,18 2.500,8204
18.12.2020 22:34:57 3.201,65 2.497,287
17.12.2020 22:21:56 3.236,08 2.524,1424
16.12.2020 22:26:21 3.240,96 2.527,9488
15.12.2020 22:51:18 3.165,12 2.468,7936
14.12.2020 22:26:59 3.156,97 2.462,4366
11.12.2020 22:21:56 3.116,42 2.430,8076
10.12.2020 22:20:56 3.101,49 2.419,1622
09.12.2020 22:23:02 3.104,2 2.421,276
08.12.2020 22:23:18 3.177,29 2.478,2862
07.12.2020 22:21:21 3.158,0 2.463,24
04.12.2020 22:11:37 3.162,58 2.466,8124
03.12.2020 22:10:41 3.186,73 2.485,6494
02.12.2020 22:17:05 3.203,53 2.498,7534
01.12.2020 22:22:28 3.220,08 2.511,6624
30.11.2020 22:25:57 3.168,04 2.471,0712
27.11.2020 22:11:38 3.195,34 2.492,3652
25.11.2020 22:24:30 3.185,07 2.484,3546
24.11.2020 22:28:28 3.118,06 2.432,0868
23.11.2020 22:14:07 3.098,39 2.416,7442
20.11.2020 22:15:32 3.099,4 2.417,532
19.11.2020 22:13:59 3.117,02 2.431,2756
18.11.2020 22:14:53 3.105,46 2.422,2588
17.11.2020 22:15:29 3.135,66 2.445,8148
16.11.2020 22:16:58 3.131,06 2.442,2268
13.11.2020 22:34:41 3.128,81 2.440,4718
12.11.2020 22:26:09 3.110,28 2.426,0184
11.11.2020 22:25:59 3.137,39 2.447,1642
10.11.2020 22:28:27 3.035,02 2.367,3156
09.11.2020 22:32:25 3.143,74 2.452,1172
06.11.2020 22:17:38 3.311,37 2.582,8686
05.11.2020 22:13:03 3.322,0 2.591,16
04.11.2020 22:33:04 3.241,16 2.528,1048
04.11.2020 22:19:58 3.048,41 2.377,7598
03.11.2020 22:13:13 3.048,41 2.377,7598
02.11.2020 22:14:00 3.004,48 2.343,4944
30.10.2020 21:38:44 3.036,15 2.368,197
29.10.2020 21:33:03 3.211,01 2.504,5878
28.10.2020 21:25:16 3.162,78 2.466,9684
27.10.2020 21:37:52 3.286,33 2.563,3374
26.10.2020 21:36:46 3.207,04 2.501,4912
23.10.2020 22:11:00 3.204,4 2.499,432
22.10.2020 22:15:10 3.176,4 2.477,592
21.10.2020 22:25:16 3.184,94 2.484,2532
20.10.2020 22:10:51 3.217,01 2.509,2678
19.10.2020 22:11:24 3.207,21 2.501,6238
16.10.2020 22:15:23 3.254,15 2.538,237
15.10.2020 22:11:09 3.338,65 2.604,147
14.10.2020 22:16:07 3.361,4 2.621,892
13.10.2020 22:21:43 3.443,44 2.685,8832
12.10.2020 22:23:53 3.442,93 2.685,4854
09.10.2020 22:16:06 3.287,09 2.563,9302
08.10.2020 22:21:42 3.190,55 2.488,629
07.10.2020 22:11:21 3.195,69 2.492,6382
06.10.2020 22:09:55 3.099,96 2.417,9688
05.10.2020 22:10:12 3.199,2 2.495,376
02.10.2020 22:19:05 3.125,0 2.437,5
01.10.2020 22:13:27 3.221,26 2.512,5828
30.09.2020 22:13:20 3.148,73 2.456,0094
29.09.2020 22:11:54 3.145,0 2.453,1
28.09.2020 22:20:52 3.174,05 2.475,759
25.09.2020 22:56:54 3.095,13 2.414,2014
24.09.2020 22:23:22 3.019,79 2.355,4362
23.09.2020 22:27:08 2.999,86 2.339,8908
22.09.2020 22:24:07 3.128,99 2.440,6122
10.09.2020 22:28:47 3.175,11 2.476,5858
09.09.2020 22:22:53 3.268,61 2.549,5158
08.09.2020 22:15:07 3.149,84 2.456,8752
04.09.2020 22:27:11 3.294,62 2.569,8036
03.09.2020 22:16:09 3.368,0 2.627,04
02.09.2020 22:15:07 3.531,45 2.754,531
01.09.2020 22:15:45 3.499,12 2.729,3136
31.08.2020 22:18:23 3.450,96 2.691,7488
28.08.2020 22:33:54 3.401,8 2.653,404
27.08.2020 22:35:28 3.400,0 2.652,0
26.08.2020 22:28:55 3.441,85 2.684,643
25.08.2020 22:24:14 3.346,13 2.609,9814
24.08.2020 22:24:22 3.307,46 2.579,8188
21.08.2020 22:32:28 3.284,72 2.562,0816
20.08.2020 22:32:05 3.297,37 2.571,9486
19.08.2020 22:25:22 3.260,48 2.543,1744
18.08.2020 22:32:50 3.312,49 2.583,7422
17.08.2020 22:24:18 3.182,41 2.482,2798
14.08.2020 22:15:29 3.148,02 2.455,4556
13.08.2020 22:16:26 3.161,02 2.465,5956
12.08.2020 22:19:37 3.162,24 2.466,5472
11.08.2020 22:23:32 3.080,67 2.402,9226
10.08.2020 22:23:21 3.148,16 2.455,5648
07.08.2020 22:13:39 3.167,46 2.470,6188
06.08.2020 22:13:26 3.225,0 2.515,5
05.08.2020 22:13:46 3.205,03 2.499,9234
04.08.2020 22:11:51 3.138,83 2.448,2874
03.08.2020 22:13:44 3.111,89 2.427,2742
31.07.2020 22:21:14 3.164,68 2.468,4504
30.07.2020 22:27:53 3.051,88 2.380,4664
29.07.2020 22:22:11 3.033,53 2.366,1534
28.07.2020 22:12:37 3.000,33 2.340,2574
27.07.2020 22:29:46 3.055,21 2.383,0638
24.07.2020 22:12:45 3.008,91 2.346,9498
23.07.2020 22:14:36 2.986,55 2.329,509
22.07.2020 22:23:31 3.099,91 2.417,9298
10.07.2020 22:29:24 3.200,0 2.496,0
09.07.2020 22:32:52 3.182,63 2.482,4514
08.07.2020 22:29:40 3.081,11 2.403,2658
07.07.2020 22:25:37 3.000,12 2.340,0936
06.07.2020 22:23:59 3.057,04 2.384,4912
02.07.2020 22:30:10 2.887,57 2.252,3046
01.07.2020 22:22:15 2.878,7 2.245,386
30.06.2020 22:24:04 2.758,82 2.151,8796
29.06.2020 22:22:22 2.680,38 2.090,6964
26.06.2020 22:17:21 2.692,87 2.100,4386
25.06.2020 22:12:24 2.754,58 2.148,5724
24.06.2020 22:16:48 2.734,4 2.132,832
23.06.2020 22:17:00 2.764,41 2.156,2398
22.06.2020 22:34:24 2.713,32 2.116,3896
19.06.2020 22:23:21 2.670,64 2.083,0992
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 2.641,34 2.060,2452
16.06.2020 22:16:29 2.615,27 2.039,9106
15.06.2020 22:13:35 2.572,68 2.006,6904
12.06.2020 22:10:22 2.545,02 1.985,1156
11.06.2020 22:09:30 2.557,96 1.995,2088
10.06.2020 22:18:34 2.647,45 2.065,011
09.06.2020 22:08:41 2.600,86 2.028,6708
08.06.2020 22:24:16 2.524,06 1.968,7668
04.06.2020 22:23:15 2.460,6 1.919,268
03.06.2020 22:25:53 2.478,4 1.933,152
02.06.2020 22:36:59 2.472,41 1.928,4798
29.05.2020 22:15:48 2.433,16 1.897,8648
28.05.2020 22:10:10 2.401,1 1.872,858
27.05.2020 22:27:53 2.410,39 1.880,1042
26.05.2020 22:13:16 2.421,86 1.889,0508
22.05.2020 22:49:57 2.436,88 1.900,7664
21.05.2020 22:21:06 2.446,74 1.908,4572
20.05.2020 22:26:39 2.497,94 1.948,3932
19.05.2020 22:24:38 2.449,33 1.910,4774
18.05.2020 22:27:39 2.426,26 1.892,4828
15.05.2020 22:11:41 2.410,99 1.880,5722
14.05.2020 22:13:47 2.388,85 1.863,303
13.05.2020 22:12:00 2.367,92 1.846,9776
12.05.2020 22:12:16 2.356,95 1.838,421
11.05.2020 22:12:29 2.409,0 1.879,02
08.05.2020 22:25:15 2.379,6 1.856,088
07.05.2020 22:21:49 2.367,61 1.846,7358
06.05.2020 22:23:01 2.351,26 1.833,9828
05.05.2020 22:42:28 2.317,8 1.807,884
05.05.2020 22:32:22 2.317,8 1.807,884
04.05.2020 22:22:04 2.315,99 1.806,4722
30.04.2020 22:11:43 2.468,8 1.925,664
29.04.2020 22:11:51 2.372,71 1.850,7138
28.04.2020 22:16:20 2.314,08 1.804,9824
27.04.2020 22:18:44 2.376,0 1.853,28
24.04.2020 22:26:23 2.410,22 1.879,9716
23.04.2020 22:37:10 2.399,45 1.871,571
22.04.2020 22:25:57 2.363,49 1.843,5222
21.04.2020 22:25:01 2.328,12 1.815,9336
20.04.2020 22:42:22 2.393,61 1.867,0158
17.04.2020 22:21:39 2.374,99 1.852,4922
16.04.2020 22:16:30 2.408,19 1.878,3882
15.04.2020 22:15:16 2.308,99 1.801,0122
14.04.2020 22:17:40 2.283,31 1.780,9818
09.04.2020 22:13:25 2.042,76 1.593,3528
08.04.2020 22:16:11 2.043,0 1.593,54
07.04.2020 22:25:46 2.011,6 1.569,048
06.04.2020 22:27:16 1.997,59 1.558,1202
02.04.2020 22:53:43 1.918,83 1.496,6874
01.04.2020 22:21:10 1.907,7 1.488,006
31.03.2020 22:20:40 1.949,72 1.520,7816
30.03.2020 22:27:52 1.963,95 1.531,881
27.03.2020 22:33:30 1.900,1 1.482,078
26.03.2020 22:30:53 1.955,49 1.525,2822
25.03.2020 21:27:03 1.885,84 1.470,9552
24.03.2020 21:43:37 1.940,1 1.513,278
23.03.2020 22:04:55 1.902,83 1.484,2074
20.03.2020 21:29:10 1.846,09 1.439,9502
19.03.2020 21:31:15 1.880,93 1.467,1254
18.03.2020 21:50:29 1.830,0 1.427,4
17.03.2020 21:39:12 1.807,84 1.410,1152
16.03.2020 21:39:19 1.689,15 1.317,537
13.03.2020 21:37:51 1.785,0 1.392,3
12.03.2020 21:35:36 1.676,61 1.307,7558
11.03.2020 21:44:53 1.820,86 1.420,2708
09.03.2020 23:51:19 1.901,09 1.482,8502
06.03.2020 22:10:54 1.901,09 1.482,8502
05.03.2020 22:15:49 1.924,03 1.500,7434
04.03.2020 22:12:46 1.975,83 1.541,1474
03.03.2020 22:11:44 1.908,99 1.489,0122
02.03.2020 22:21:24 1.953,95 1.524,081
28.02.2020 22:14:58 1.883,75 1.469,325
27.02.2020 22:23:07 1.884,3 1.469,754
27.02.2020 00:00:00 1.979,59 1.544,0802