Zeit Referenzpreis Anpassungsschwelle
11.05.2021 22:17:07 341,12 416,1664
10.05.2021 22:25:26 339,25 413,885
07.05.2021 22:13:18 337,58 411,8476
06.05.2021 22:17:15 332,05 405,101
05.05.2021 22:10:18 332,77 405,9794
04.05.2021 22:15:00 330,27 402,9294
03.05.2021 22:12:07 323,67 394,8774
30.04.2021 22:22:52 325,34 396,9148
29.04.2021 22:27:05 319,71 390,0462
28.04.2021 22:26:39 320,6 391,132
27.04.2021 22:12:16 320,11 390,5342
26.04.2021 22:12:12 323,89 395,1458
23.04.2021 22:13:53 321,46 392,1812
22.04.2021 22:28:45 325,95 397,659
21.04.2021 22:14:22 323,96 395,2312
20.04.2021 22:14:25 326,85 398,757
19.04.2021 22:16:14 328,08 400,2576
16.04.2021 22:24:01 322,74 393,7428
15.04.2021 22:19:58 320,02 390,4244
14.04.2021 22:14:08 320,4 390,888
13.04.2021 22:12:23 320,79 391,3638
12.04.2021 22:13:49 319,23 389,4606
09.04.2021 22:20:00 314,43 383,6046
08.04.2021 22:20:01 312,47 381,2134
07.04.2021 22:14:21 313,78 382,8116
06.04.2021 22:25:46 307,75 375,455
01.04.2021 22:13:49 305,25 372,405
31.03.2021 22:16:28 304,82 371,8804
30.03.2021 22:13:22 302,2 368,684
29.03.2021 22:18:59 303,81 370,6482
26.03.2021 21:33:17 297,18 362,5596
25.03.2021 21:24:04 292,75 357,155
24.03.2021 21:23:40 289,98 353,7756
23.03.2021 21:24:12 288,94 352,5068
22.03.2021 21:17:13 289,1 352,702
19.03.2021 22:02:01 283,16 345,4552
18.03.2021 21:28:30 280,03 341,6366
17.03.2021 22:27:34 282,08 344,1376
16.03.2021 22:30:37 278,54 339,8188
15.03.2021 22:20:05 273,1 333,182
12.03.2021 22:15:03 268,85 327,997
11.03.2021 22:14:05 266,24 324,8128
10.03.2021 22:24:11 264,96 323,2512
09.03.2021 22:22:48 259,03 316,0166
08.03.2021 22:30:03 253,52 309,2944
05.03.2021 22:26:13 253,52 309,2944
04.03.2021 22:25:12 250,93 306,1346
03.03.2021 22:39:06 257,36 313,9792
02.03.2021 22:25:30 260,29 317,5538
01.03.2021 22:23:42 261,62 319,1764
26.02.2021 22:15:24 258,34 315,1748
25.02.2021 22:11:59 259,97 317,1634
24.02.2021 22:16:14 267,24 326,0328
23.02.2021 22:16:45 275,85 336,537
22.02.2021 22:17:36 279,64 341,1608
19.02.2021 22:25:20 283,05 345,321
18.02.2021 22:27:02 283,05 345,321
17.02.2021 22:23:20 280,92 342,7224
16.02.2021 22:29:32 275,39 335,9758
12.02.2021 22:15:02 277,51 338,5622
11.02.2021 22:27:46 277,06 338,0132
10.02.2021 22:11:57 278,69 340,0018
09.02.2021 22:13:45 276,77 337,6594
08.02.2021 22:15:35 280,03 341,6366
05.02.2021 22:11:44 278,86 340,2092
04.02.2021 22:12:34 278,82 340,1604
03.02.2021 22:11:47 274,17 334,4874
02.02.2021 22:14:37 272,16 332,0352
01.02.2021 22:13:36 270,07 329,4854
29.01.2021 22:22:10 270,82 330,4004
28.01.2021 22:23:34 278,05 339,221
27.01.2021 22:24:02 274,05 334,341
26.01.2021 22:28:00 282,6 344,772
25.01.2021 22:23:05 285,08 347,7976
22.01.2021 22:14:49 284,0 346,48
21.01.2021 22:11:29 279,05 340,441
20.01.2021 22:13:53 274,3 334,646
19.01.2021 22:13:54 273,19 333,2918
15.01.2021 22:11:25 275,59 336,2198
14.01.2021 22:10:46 268,34 327,3748
13.01.2021 22:10:25 274,05 334,341
12.01.2021 22:18:28 276,33 337,1226
11.01.2021 22:12:02 271,23 330,9006
08.01.2021 22:30:29 269,09 328,2898
07.01.2021 22:12:28 266,26 324,8372
06.01.2021 22:15:48 267,57 326,4354
05.01.2021 22:11:21 266,05 324,581
04.01.2021 22:13:13 263,92 321,9824
29.12.2020 22:12:56 266,19 324,7518
28.12.2020 22:10:35 269,25 328,485
23.12.2020 22:11:19 269,81 329,1682
22.12.2020 22:17:57 270,04 329,4488
21.12.2020 22:11:09 270,99 330,6078
18.12.2020 22:34:57 270,45 329,949
17.12.2020 22:21:56 273,97 334,2434
16.12.2020 22:26:21 269,59 328,8998
15.12.2020 22:51:18 267,99 326,9478
14.12.2020 22:26:59 265,58 324,0076
11.12.2020 22:21:56 264,55 322,751
10.12.2020 22:20:56 264,81 323,0682
09.12.2020 22:23:02 265,58 324,0076
08.12.2020 22:23:18 261,72 319,2984
07.12.2020 22:21:21 262,64 320,4208
04.12.2020 22:11:37 263,99 322,0678
03.12.2020 22:10:41 268,14 327,1308
02.12.2020 22:17:05 271,1 330,742
01.12.2020 22:22:28 276,6 337,452
30.11.2020 22:25:57 277,41 338,4402
27.11.2020 22:11:38 275,99 336,7078
25.11.2020 22:24:30 273,96 334,2312
24.11.2020 22:28:28 273,31 333,4382
23.11.2020 22:14:07 271,4 331,108
20.11.2020 22:15:32 269,815 329,1743
19.11.2020 22:13:59 270,93 330,5346
18.11.2020 22:14:53 269,83 329,1926
17.11.2020 22:15:29 272,47 332,4134
16.11.2020 22:16:58 279,57 341,0754
13.11.2020 22:34:41 277,17 338,1474
12.11.2020 22:26:09 276,24 337,0128
11.11.2020 22:25:59 277,75 338,855
10.11.2020 22:28:27 275,57 336,1954
09.11.2020 22:32:25 269,97 329,3634
06.11.2020 22:17:38 284,24 346,7728
05.11.2020 22:13:03 285,85 348,737
04.11.2020 22:33:04 282,72 344,9184
04.11.2020 22:19:58 277,37 338,3914
03.11.2020 22:13:13 277,37 338,3914
02.11.2020 22:14:00 270,74 330,3028
30.10.2020 21:38:44 266,71 325,3862
29.10.2020 21:33:03 269,63 328,9486
28.10.2020 21:25:16 269,72 329,0584
27.10.2020 21:37:52 276,84 337,7448
26.10.2020 21:36:46 276,04 336,7688
23.10.2020 22:11:00 283,0 345,26
22.10.2020 22:15:10 281,16 343,0152
21.10.2020 22:25:16 284,51 347,1022
20.10.2020 22:10:51 286,04 348,9688
19.10.2020 22:11:24 283,73 346,1506
16.10.2020 22:15:23 287,66 350,9452
15.10.2020 22:11:09 287,54 350,7988
14.10.2020 22:16:07 287,09 350,2498
13.10.2020 22:21:43 290,36 354,2392
12.10.2020 22:23:53 286,81 349,9082
09.10.2020 22:16:06 285,92 348,8224
08.10.2020 22:21:42 284,52 347,1144
07.10.2020 22:11:21 282,79 345,0038
06.10.2020 22:09:55 276,47 337,2934
05.10.2020 22:10:12 282,1 344,162
02.10.2020 22:19:05 279,31 340,7582
01.10.2020 22:13:27 277,62 338,6964
30.09.2020 22:13:20 277,71 338,8062
29.09.2020 22:11:54 272,11 331,9742
28.09.2020 22:20:52 272,33 332,2426
25.09.2020 22:56:54 268,55 327,631
24.09.2020 22:23:22 265,7 324,154
23.09.2020 22:27:08 266,55 325,191
22.09.2020 22:24:07 273,31 333,4382
10.09.2020 22:28:47 272,7 332,694
09.09.2020 22:22:53 277,04 337,9888
08.09.2020 22:15:07 269,26 328,4972
04.09.2020 22:27:11 269,86 329,2292
03.09.2020 22:16:09 274,63 335,0486
02.09.2020 22:15:07 287,2 350,384
01.09.2020 22:15:45 285,94 348,8468
31.08.2020 22:18:23 285,04 347,7488
28.08.2020 22:33:54 286,29 349,2738
27.08.2020 22:35:28 288,63 352,1286
26.08.2020 22:28:55 291,95 356,179
25.08.2020 22:24:14 286,13 349,0786
24.08.2020 22:24:22 286,75 349,835
21.08.2020 22:32:28 283,23 345,5406
20.08.2020 22:32:05 280,68 342,4296
19.08.2020 22:25:22 282,86 345,0892
18.08.2020 22:32:50 285,0 347,7
17.08.2020 22:24:18 288,24 351,6528
14.08.2020 22:15:29 280,55 342,271
13.08.2020 22:16:26 281,66 343,6252
12.08.2020 22:19:37 281,58 343,5276
11.08.2020 22:23:32 274,89 335,3658
10.08.2020 22:23:21 274,73 335,1706
07.08.2020 22:13:39 271,64 331,4008
06.08.2020 22:13:26 269,37 328,6314
05.08.2020 22:13:46 267,48 326,3256
04.08.2020 22:11:51 267,87 326,8014
03.08.2020 22:13:44 266,18 324,7396
31.07.2020 22:21:14 265,36 323,7392
30.07.2020 22:27:53 266,31 324,8982
29.07.2020 22:22:11 264,66 322,8852
28.07.2020 22:12:37 265,28 323,6416
27.07.2020 22:29:46 267,42 326,2524
24.07.2020 22:12:45 265,31 323,6782
23.07.2020 22:14:36 263,81 321,8482
22.07.2020 22:23:31 265,17 323,5074
10.07.2020 22:29:24 250,11 305,1342
09.07.2020 22:32:52 247,96 302,5112
08.07.2020 22:29:40 249,17 303,9874
07.07.2020 22:25:37 247,35 301,767
06.07.2020 22:23:59 249,55 304,451
02.07.2020 22:30:10 248,43 303,0846
01.07.2020 22:22:15 248,15 302,743
30.06.2020 22:24:04 250,51 305,6222
29.06.2020 22:22:22 246,12 300,2664
26.06.2020 22:17:21 241,01 294,0322
25.06.2020 22:12:24 245,38 299,3636
24.06.2020 22:16:48 246,13 300,2786
23.06.2020 22:17:00 250,28 305,3416
22.06.2020 22:34:24 249,16 303,9752
19.06.2020 22:23:21 246,65 300,913
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 250,85 306,037
16.06.2020 22:16:29 249,95 304,939
15.06.2020 22:13:35 241,36 294,4592
12.06.2020 22:10:22 242,45 295,789
11.06.2020 22:09:30 239,47 292,1534
10.06.2020 22:18:34 254,45 310,429
09.06.2020 22:08:41 256,76 313,2472
08.06.2020 22:24:16 256,77 313,2594
04.06.2020 22:23:15 248,95 303,719
03.06.2020 22:25:53 251,0 306,22
02.06.2020 22:36:59 252,71 308,3062
29.05.2020 22:15:48 248,48 303,1456
28.05.2020 22:10:10 245,14 299,0708
27.05.2020 22:27:53 247,36 301,7792
26.05.2020 22:13:16 242,48 295,8256
22.05.2020 22:49:57 241,88 295,0936
21.05.2020 22:21:06 240,88 293,8736
20.05.2020 22:26:39 238,19 290,5918
19.05.2020 22:24:38 238,18 290,5796
18.05.2020 22:27:39 244,27 298,0094
15.05.2020 22:11:41 239,33 291,9826
14.05.2020 22:13:47 234,48 286,0656
13.05.2020 22:12:00 230,1 280,722
12.05.2020 22:12:16 232,9 284,138
11.05.2020 22:12:29 236,56 288,6032
08.05.2020 22:25:15 234,43 286,0046
07.05.2020 22:21:49 229,45 279,929
06.05.2020 22:23:01 223,93 273,1946
05.05.2020 22:42:28 225,61 275,2442
05.05.2020 22:32:22 225,61 275,2442
04.05.2020 22:22:04 221,84 270,6448
30.04.2020 22:11:43 219,83 268,1926
29.04.2020 22:11:51 221,81 270,6082
28.04.2020 22:16:20 217,63 265,5086
27.04.2020 22:18:44 217,76 265,6672
24.04.2020 22:26:23 212,18 258,8596
23.04.2020 22:37:10 202,32 246,8304
22.04.2020 22:25:57 204,17 249,0874
21.04.2020 22:25:01 200,61 244,7442
20.04.2020 22:42:22 206,05 251,381
17.04.2020 22:21:39 209,42 255,4924
16.04.2020 22:16:30 199,85 243,817
15.04.2020 22:15:16 198,48 242,1456
14.04.2020 22:17:40 207,17 252,7474
09.04.2020 22:13:25 201,53 245,8666
08.04.2020 22:16:11 194,82 237,6804
07.04.2020 22:25:46 192,29 234,5938
06.04.2020 22:27:16 191,33 233,4226
02.04.2020 22:53:43 181,31 221,1982
01.04.2020 22:21:10 178,63 217,9286
31.03.2020 22:20:40 186,71 227,7862
30.03.2020 22:27:52 196,1 239,242
27.03.2020 22:33:30 190,55 232,471
26.03.2020 22:30:53 195,21 238,1562
25.03.2020 21:27:03 181,76 221,7472
24.03.2020 21:43:37 184,72 225,3584
23.03.2020 22:04:55 162,39 198,1158
20.03.2020 21:29:10 152,15 185,623
19.03.2020 21:31:15 161,13 196,5786
18.03.2020 21:50:29 155,63 189,8686
17.03.2020 21:39:12 173,64 211,8408
16.03.2020 21:39:19 164,96 201,2512
13.03.2020 21:37:51 205,67 250,9174
12.03.2020 21:35:36 190,59 232,5198
11.03.2020 21:44:53 212,89 259,7258
09.03.2020 23:51:19 228,51 278,7822
06.03.2020 22:10:54 228,51 278,7822
05.03.2020 22:15:49 234,81 286,4682
04.03.2020 22:12:46 241,08 294,1176
03.03.2020 22:11:44 227,94 278,0868
02.03.2020 22:21:24 229,94 280,5268
28.02.2020 22:14:58 217,84 265,7648
27.02.2020 22:23:07 224,73 274,1706
27.02.2020 00:00:00 235,28 287,0416