Zeit Referenzpreis Anpassungsschwelle
05.05.2021 22:18:13 4.165,88 5.082,3736
04.05.2021 22:15:00 4.192,8 5.115,216
03.05.2021 22:12:07 4.181,61 5.101,5642
30.04.2021 22:22:52 4.211,6 5.138,152
29.04.2021 22:27:05 4.184,51 5.105,1022
28.04.2021 22:26:39 4.186,62 5.107,6764
27.04.2021 22:12:16 4.188,0 5.109,36
26.04.2021 22:12:12 4.180,17 5.099,8074
23.04.2021 22:13:53 4.135,02 5.044,7244
22.04.2021 22:28:45 4.173,58 5.091,7676
21.04.2021 22:14:22 4.134,98 5.044,6756
20.04.2021 22:14:25 4.164,1 5.080,202
19.04.2021 22:16:14 4.185,67 5.106,5174
16.04.2021 22:24:01 4.170,54 5.088,0588
15.04.2021 22:19:58 4.126,16 5.033,9152
14.04.2021 22:14:08 4.141,43 5.052,5446
13.04.2021 22:12:23 4.128,44 5.036,6968
12.04.2021 22:13:49 4.128,6 5.036,892
09.04.2021 22:20:00 4.097,43 4.998,8646
08.04.2021 22:20:01 4.079,86 4.977,4292
07.04.2021 22:14:21 4.074,13 4.970,4386
06.04.2021 22:25:46 4.019,95 4.904,339
01.04.2021 22:07:15 3.974,12 4.848,4264
31.03.2021 22:16:28 3.960,31 4.831,5782
30.03.2021 22:07:02 3.971,67 4.845,4374
29.03.2021 22:18:59 3.974,81 4.849,2682
26.03.2021 21:33:17 3.909,83 4.769,9926
25.03.2021 21:24:04 3.889,07 4.744,6654
24.03.2021 21:23:40 3.910,53 4.770,8466
23.03.2021 21:24:12 3.940,73 4.807,6906
22.03.2021 21:33:22 3.911,21 4.771,6762
19.03.2021 22:02:01 3.915,73 4.777,1906
18.03.2021 21:52:21 3.974,27 4.848,6094
17.03.2021 22:27:34 3.962,65 4.834,433
16.03.2021 22:30:37 3.968,78 4.841,9116
15.03.2021 22:20:05 3.943,64 4.811,2408
12.03.2021 22:15:03 3.939,51 4.806,2022
11.03.2021 22:14:05 3.898,66 4.756,3652
10.03.2021 22:24:11 3.875,12 4.727,6464
09.03.2021 22:22:48 3.821,18 4.661,8396
08.03.2021 22:30:03 3.841,46 4.686,5812
05.03.2021 22:26:13 3.841,46 4.686,5812
04.03.2021 22:25:12 3.769,22 4.598,4484
03.03.2021 22:39:06 3.819,27 4.659,5094
02.03.2021 22:25:30 3.870,46 4.721,9612
01.03.2021 22:23:42 3.901,84 4.760,2448
26.02.2021 22:15:24 3.811,15 4.649,603
25.02.2021 22:11:59 3.925,24 4.788,7928
24.02.2021 22:16:14 3.881,3 4.735,186
23.02.2021 22:16:45 3.876,75 4.729,635
22.02.2021 22:17:36 3.906,89 4.766,4058
19.02.2021 22:25:20 3.914,1 4.775,202
18.02.2021 22:27:02 3.914,1 4.775,202
17.02.2021 22:23:20 3.931,41 4.796,3202
16.02.2021 22:29:32 3.932,25 4.797,345
12.02.2021 22:15:02 3.935,12 4.800,8464
11.02.2021 22:27:46 3.916,36 4.777,9592
10.02.2021 22:07:07 3.909,97 4.770,1634
09.02.2021 22:13:45 3.911,19 4.771,6518
08.02.2021 22:15:35 3.915,77 4.777,2394
05.02.2021 22:11:44 3.886,75 4.741,835
04.02.2021 22:12:34 3.872,34 4.724,2548
03.02.2021 22:11:47 3.829,67 4.672,1974
02.02.2021 22:14:37 3.826,25 4.668,025
01.02.2021 22:13:36 3.773,33 4.603,4626
29.01.2021 22:22:10 3.712,77 4.529,5794
28.01.2021 22:23:34 3.786,84 4.619,9448
27.01.2021 22:24:02 3.752,86 4.578,4892
26.01.2021 22:28:00 3.849,77 4.696,7194
25.01.2021 22:23:05 3.855,34 4.703,5148
22.01.2021 22:14:49 3.841,47 4.686,5934
21.01.2021 22:11:29 3.853,43 4.701,1846
20.01.2021 22:13:53 3.851,13 4.698,3786
19.01.2021 22:13:54 3.798,84 4.634,5848
15.01.2021 22:06:31 3.768,22 4.597,2284
14.01.2021 22:10:46 3.795,77 4.630,8394
13.01.2021 22:06:02 3.809,99 4.648,1878
12.01.2021 22:06:36 3.800,96 4.637,1712
11.01.2021 22:12:02 3.799,82 4.635,7804
08.01.2021 22:30:29 3.824,45 4.665,829
07.01.2021 22:12:28 3.803,57 4.640,3554
06.01.2021 22:15:48 3.748,14 4.572,7308
05.01.2021 22:11:21 3.727,05 4.547,001
04.01.2021 22:13:13 3.701,17 4.515,4274
29.12.2020 22:12:56 3.727,04 4.546,9888
28.12.2020 22:10:35 3.735,36 4.557,1392
23.12.2020 22:11:19 3.689,72 4.501,4584
22.12.2020 22:17:57 3.687,33 4.498,5426
21.12.2020 22:11:09 3.694,92 4.507,8024
18.12.2020 22:34:57 3.708,62 4.524,5164
17.12.2020 22:21:56 3.722,39 4.541,3158
16.12.2020 22:26:21 3.701,16 4.515,4152
15.12.2020 22:51:18 3.695,12 4.508,0464
14.12.2020 22:26:59 3.646,9 4.449,218
11.12.2020 22:21:56 3.663,72 4.469,7384
10.12.2020 22:20:56 3.667,66 4.474,5452
09.12.2020 22:23:02 3.671,72 4.479,4984
08.12.2020 22:23:18 3.701,93 4.516,3546
07.12.2020 22:21:21 3.692,18 4.504,4596
04.12.2020 22:18:16 3.699,2 4.513,024
03.12.2020 22:18:26 3.667,27 4.474,0694
02.12.2020 22:20:11 3.669,04 4.476,2288
01.12.2020 22:22:28 3.662,18 4.467,8596
30.11.2020 22:25:57 3.623,41 4.420,5602
27.11.2020 22:11:38 3.638,35 4.438,787
25.11.2020 22:24:30 3.629,62 4.428,1364
24.11.2020 22:28:28 3.635,27 4.435,0294
23.11.2020 22:14:07 3.577,59 4.364,6598
20.11.2020 22:15:32 3.557,39 4.340,0158
19.11.2020 22:13:59 3.581,5 4.369,43
18.11.2020 22:14:53 3.567,33 4.352,1426
17.11.2020 22:15:29 3.609,88 4.404,0536
16.11.2020 22:16:58 3.628,28 4.426,5016
13.11.2020 22:34:41 3.585,32 4.374,0904
12.11.2020 22:26:09 3.537,33 4.315,5426
11.11.2020 22:25:59 3.572,61 4.358,5842
10.11.2020 22:28:27 3.545,58 4.325,6076
09.11.2020 22:32:25 3.550,34 4.331,4148
06.11.2020 22:17:38 3.509,4 4.281,468
05.11.2020 22:19:17 3.510,44 4.282,7368
04.11.2020 22:25:05 3.443,44 4.200,9968
03.11.2020 22:19:58 3.368,1 4.109,082
02.11.2020 22:19:04 3.309,97 4.038,1634
30.10.2020 21:38:44 3.269,96 3.989,3512
29.10.2020 21:33:03 3.310,11 4.038,3342
28.10.2020 21:25:16 3.271,03 3.990,6566
27.10.2020 21:37:52 3.390,68 4.136,6296
26.10.2020 21:36:46 3.400,97 4.149,1834
23.10.2020 22:11:00 3.465,39 4.227,7758
22.10.2020 22:15:10 3.453,49 4.213,2578
21.10.2020 22:25:16 3.435,56 4.191,3832
20.10.2020 22:10:51 3.443,12 4.200,6064
19.10.2020 22:11:24 3.426,92 4.180,8424
16.10.2020 22:21:50 3.482,62 4.248,7964
15.10.2020 22:19:49 3.483,45 4.249,809
14.10.2020 22:18:49 3.488,52 4.255,9944
13.10.2020 22:21:43 3.511,32 4.283,8104
12.10.2020 22:23:53 3.533,77 4.311,1994
09.10.2020 22:16:06 3.477,13 4.242,0986
08.10.2020 22:21:42 3.446,83 4.205,1326
07.10.2020 22:11:21 3.419,45 4.171,729
06.10.2020 22:09:55 3.360,96 4.100,3712
05.10.2020 22:10:12 3.408,61 4.158,5042
02.10.2020 22:19:05 3.348,44 4.085,0968
01.10.2020 22:13:27 3.380,8 4.124,576
30.09.2020 22:13:20 3.363,0 4.102,86
29.09.2020 22:11:54 3.335,47 4.069,2734
28.09.2020 22:20:52 3.351,6 4.088,952
25.09.2020 22:56:54 3.298,76 4.024,4872
24.09.2020 22:23:22 3.246,47 3.960,6934
23.09.2020 22:27:08 3.237,25 3.949,445
22.09.2020 22:24:07 3.315,46 4.044,8612
10.09.2020 22:28:47 3.338,75 4.073,275
09.09.2020 22:22:53 3.398,36 4.145,9992
08.09.2020 22:15:07 3.331,84 4.064,8448
04.09.2020 22:19:31 3.426,96 4.180,8912
03.09.2020 22:16:09 3.455,06 4.215,1732
02.09.2020 22:12:54 3.580,84 4.368,6248
01.09.2020 22:15:45 3.526,65 4.302,513
31.08.2020 22:18:23 3.500,31 4.270,3782
28.08.2020 22:33:54 3.507,9 4.279,638
27.08.2020 22:35:28 3.484,91 4.251,5902
26.08.2020 22:28:55 3.478,86 4.244,2092
25.08.2020 22:24:14 3.443,61 4.201,2042
24.08.2020 22:24:22 3.431,87 4.186,8814
21.08.2020 22:32:28 3.397,24 4.144,6328
20.08.2020 22:32:05 3.385,47 4.130,2734
19.08.2020 22:25:22 3.375,21 4.117,7562
18.08.2020 22:32:50 3.389,78 4.135,5316
17.08.2020 22:24:18 3.382,3 4.126,406
14.08.2020 22:15:29 3.372,85 4.114,877
13.08.2020 22:16:26 3.373,43 4.115,5846
12.08.2020 22:19:37 3.380,35 4.124,027
11.08.2020 22:23:32 3.333,69 4.067,1018
10.08.2020 22:23:21 3.360,47 4.099,7734
07.08.2020 22:13:39 3.351,28 4.088,5616
06.08.2020 22:13:26 3.349,16 4.085,9752
05.08.2020 22:13:46 3.327,77 4.059,8794
04.08.2020 22:11:51 3.306,51 4.033,9422
03.08.2020 22:13:44 3.294,61 4.019,4242
31.07.2020 22:21:14 3.271,63 3.991,3886
30.07.2020 22:27:53 3.246,72 3.960,9984
29.07.2020 22:22:11 3.258,8 3.975,736
28.07.2020 22:20:05 3.218,92 3.927,0824
27.07.2020 22:29:46 3.239,44 3.952,1168
24.07.2020 22:12:45 3.215,63 3.923,0686
23.07.2020 22:14:36 3.235,66 3.947,5052
22.07.2020 22:23:31 3.276,08 3.996,8176
10.07.2020 22:29:24 3.185,17 3.885,9074
09.07.2020 22:32:52 3.152,31 3.845,8182
08.07.2020 22:29:40 3.170,25 3.867,705
07.07.2020 22:25:37 3.145,56 3.837,5832
06.07.2020 22:23:59 3.179,67 3.879,1974
02.07.2020 22:30:10 3.130,09 3.818,7098
01.07.2020 22:22:15 3.115,78 3.801,2516
30.06.2020 22:24:04 3.098,66 3.780,3652
29.06.2020 22:22:22 3.053,89 3.725,7458
26.06.2020 22:17:21 3.009,05 3.671,041
25.06.2020 22:12:24 3.083,76 3.762,1872
24.06.2020 22:16:48 3.050,33 3.721,4026
23.06.2020 22:17:00 3.131,29 3.820,1738
22.06.2020 22:34:24 3.117,82 3.803,7404
19.06.2020 22:23:21 3.097,28 3.778,6816
18.06.2020 22:10:17 3.115,34 3.800,7148
17.06.2020 22:17:25 3.113,49 3.798,4578
16.06.2020 22:16:29 3.124,74 3.812,1828
15.06.2020 22:13:35 3.066,59 3.741,2398
12.06.2020 22:10:22 3.041,31 3.710,3982
11.06.2020 22:09:30 3.002,1 3.662,562
10.06.2020 22:18:34 3.190,14 3.891,9708
09.06.2020 22:08:41 3.207,18 3.912,7596
08.06.2020 22:24:16 3.232,52 3.943,6744
04.06.2020 22:23:15 3.112,3 3.797,006
03.06.2020 22:25:53 3.122,6 3.809,572
02.06.2020 22:36:59 3.081,07 3.758,9054
29.05.2020 22:15:48 3.044,31 3.714,0582
28.05.2020 22:10:10 3.029,73 3.696,2706
27.05.2020 22:27:53 3.036,13 3.704,0786
26.05.2020 22:13:16 2.991,77 3.649,9594
22.05.2020 22:49:57 2.955,49 3.605,6978
21.05.2020 22:21:06 2.948,61 3.597,3042
20.05.2020 22:26:39 2.971,55 3.625,291
19.05.2020 22:24:38 2.922,45 3.565,389
18.05.2020 22:27:39 2.953,16 3.602,8552
15.05.2020 22:05:32 2.863,7 3.493,714
14.05.2020 22:13:47 2.852,5 3.480,05
13.05.2020 22:12:00 2.820,0 3.440,4
12.05.2020 22:12:16 2.870,12 3.501,5464
11.05.2020 22:12:29 2.930,19 3.574,8318
08.05.2020 22:25:15 2.929,28 3.573,7216
07.05.2020 22:21:49 2.881,26 3.515,1372
06.05.2020 22:23:01 2.848,38 3.475,0236
05.05.2020 22:42:28 2.868,19 3.499,1918
05.05.2020 22:32:22 2.868,19 3.499,1918
04.05.2020 22:22:04 2.842,66 3.468,0452
30.04.2020 22:11:43 2.912,43 3.553,1646
29.04.2020 22:11:51 2.939,51 3.586,2022
28.04.2020 22:16:20 2.863,39 3.493,3358
27.04.2020 22:18:44 2.878,48 3.511,7456
24.04.2020 22:26:23 2.836,7 3.460,774
23.04.2020 22:37:10 2.797,61 3.413,0842
22.04.2020 22:25:57 2.798,54 3.414,2188
21.04.2020 22:25:01 2.736,31 3.338,2982
20.04.2020 22:42:22 2.822,8 3.443,816
17.04.2020 22:21:39 2.874,56 3.506,9632
16.04.2020 22:16:30 2.799,55 3.415,451
15.04.2020 22:15:16 2.783,36 3.395,6992
14.04.2020 22:17:40 2.846,06 3.472,1932
09.04.2020 22:13:25 2.789,82 3.403,5804
08.04.2020 22:16:11 2.749,98 3.354,9756
07.04.2020 22:25:46 2.658,85 3.243,797
06.04.2020 22:27:16 2.663,68 3.249,6896
02.04.2020 22:53:43 2.526,65 3.082,513
01.04.2020 22:21:10 2.470,5 3.014,01
31.03.2020 22:20:40 2.584,59 3.153,1998
30.03.2020 22:27:52 2.626,82 3.204,7204
27.03.2020 22:33:30 2.541,12 3.100,1664
26.03.2020 22:30:53 2.627,88 3.206,0136
25.03.2020 21:27:03 2.475,56 3.020,1832
24.03.2020 21:43:37 2.447,33 2.985,7426
23.03.2020 22:04:55 2.237,4 2.729,628
20.03.2020 21:29:10 2.304,92 2.812,0024
19.03.2020 21:31:15 2.409,39 2.939,4558
18.03.2020 22:21:27 2.404,01 2.932,8922
18.03.2020 21:50:29 2.398,1 2.925,682
17.03.2020 21:39:12 2.529,19 3.085,6118
16.03.2020 21:39:19 2.386,13 2.911,0786
13.03.2020 21:37:51 2.711,02 3.307,4444
12.03.2020 21:35:36 2.480,64 3.026,3808
11.03.2020 21:44:53 2.741,38 3.344,4836
09.03.2020 23:51:19 2.972,48 3.626,4256
06.03.2020 22:10:54 2.972,38 3.626,3036
05.03.2020 22:15:49 3.023,94 3.689,2068
04.03.2020 22:12:46 3.130,11 3.818,7342
03.03.2020 22:11:44 3.003,37 3.664,1114
02.03.2020 22:21:24 3.090,23 3.770,0806
28.02.2020 22:14:58 2.954,22 3.604,1484
27.02.2020 22:23:07 2.978,76 3.634,0872
26.02.2020 22:28:09 3.116,72 3.802,3984
25.02.2020 22:14:08 3.128,21 3.816,4162
24.02.2020 22:20:03 3.225,92 3.935,6224
21.02.2020 22:10:53 3.337,75 4.072,055
20.02.2020 22:16:10 3.373,23 4.115,3406
19.02.2020 22:23:19 3.386,16 4.131,1152
18.02.2020 22:08:30 3.370,29 4.111,7538
14.02.2020 22:08:47 3.380,16 4.123,7952
13.02.2020 22:09:33 3.373,94 4.116,2068
12.02.2020 22:10:17 3.379,45 4.122,929
11.02.2020 22:09:28 3.357,75 4.096,455
10.02.2020 22:10:54 3.352,09 4.089,5498
07.02.2020 22:04:13 3.327,66 4.059,7452
06.02.2020 22:10:36 3.345,78 4.081,8516
05.02.2020 22:08:47 3.334,68 4.068,3096
04.02.2020 22:11:47 3.297,59 4.023,0598
03.02.2020 22:16:32 3.248,92 3.963,6824
31.01.2020 22:11:15 3.225,52 3.935,1344
30.01.2020 22:11:23 3.283,66 4.006,0652
29.01.2020 22:09:23 3.273,41 3.993,5602
28.01.2020 22:19:08 3.276,36 3.997,1592
27.01.2020 22:17:13 3.243,63 3.957,2286
24.01.2020 22:09:01 3.295,47 4.020,4734
23.01.2020 22:07:04 3.325,5 4.057,11
22.01.2020 22:07:06 3.321,8 4.052,596
21.01.2020 22:07:00 3.320,83 4.051,4126
17.01.2020 22:03:40 3.329,44 4.061,9168
16.01.2020 22:03:23 3.316,93 4.046,6546
15.01.2020 22:04:17 3.289,36 4.013,0192
14.01.2020 22:04:17 3.282,95 4.005,199
13.01.2020 22:13:18 3.288,13 4.011,5186
10.01.2020 22:18:37 3.265,39 3.983,7758
09.01.2020 22:22:09 3.274,74 3.995,1828
08.01.2020 22:24:19 3.253,21 3.968,9162
07.01.2020 22:20:04 3.237,13 3.949,2986
06.01.2020 22:21:59 3.246,23 3.960,4006
03.01.2020 22:08:44 3.234,85 3.946,517
02.01.2020 22:10:41 3.257,85 3.974,577
27.12.2019 22:21:20 3.239,95 3.952,739
23.12.2019 22:21:00 3.224,02 3.933,3044
20.12.2019 22:15:22 3.221,22 3.929,8884
19.12.2019 22:08:09 3.205,37 3.910,5514
18.12.2019 22:26:35 3.191,25 3.893,325
17.12.2019 22:11:14 3.192,52 3.894,8744
16.12.2019 22:05:14 3.191,42 3.893,5324
13.12.2019 22:19:38 3.168,86 3.866,0092
12.12.2019 22:23:38 3.168,32 3.865,3504
11.12.2019 22:29:03 3.141,36 3.832,4592
10.12.2019 22:21:42 3.132,72 3.821,9184
09.12.2019 22:24:07 3.135,89 3.825,7858
06.12.2019 22:05:54 3.145,85 3.837,937
05.12.2019 22:10:33 3.117,43 3.803,2646
04.12.2019 22:10:13 3.112,76 3.797,5672
03.12.2019 22:14:03 3.093,2 3.773,704
02.12.2019 22:19:21 3.114,49 3.799,6778
29.11.2019 21:26:35 3.140,98 3.831,9956
27.11.2019 22:20:11 3.153,89 3.847,7458
26.11.2019 22:24:34 3.139,72 3.830,4584
25.11.2019 22:08:57 3.133,64 3.823,0408
22.11.2019 22:14:09 3.110,29 3.794,5538
21.11.2019 22:12:13 3.103,54 3.786,3188
20.11.2019 22:21:10 3.108,39 3.792,2358
19.11.2019 22:40:14 3.120,14 3.806,5708
18.11.2019 22:24:01 3.121,83 3.808,6326
15.11.2019 22:12:57 3.120,45 3.806,949
15.11.2019 00:00:00 3.096,63 3.777,8886