Zeit Referenzpreis Anpassungsschwelle
07.05.2021 22:13:18 52,44 63,9768
06.05.2021 22:17:15 51,13 62,3786
05.05.2021 22:10:18 50,71 61,8662
04.05.2021 22:15:00 51,17 62,4274
03.05.2021 22:12:07 50,91 62,1102
30.04.2021 22:22:52 51,46 62,7812
29.04.2021 22:27:05 51,11 62,3542
28.04.2021 22:26:39 51,37 62,6714
27.04.2021 22:12:16 51,64 63,0008
26.04.2021 22:12:12 51,91 63,3302
23.04.2021 22:13:53 51,49 62,8178
22.04.2021 22:28:45 51,93 63,3546
21.04.2021 22:14:22 51,79 63,1838
20.04.2021 22:14:25 52,85 64,477
19.04.2021 22:16:14 52,8 64,416
16.04.2021 22:24:01 51,64 63,0008
15.04.2021 22:19:58 51,38 62,6836
14.04.2021 22:14:08 51,66 63,0252
13.04.2021 22:12:23 51,57 62,9154
12.04.2021 22:13:49 52,09 63,5498
09.04.2021 22:20:00 51,91 63,3302
08.04.2021 22:20:01 51,77 63,1594
07.04.2021 22:14:21 52,025 63,4705
06.04.2021 22:25:46 51,98 63,4156
01.04.2021 22:13:49 51,71 63,0862
31.03.2021 22:16:28 51,77 63,1594
30.03.2021 22:13:22 52,52 64,0744
29.03.2021 22:18:59 52,57 64,1354
26.03.2021 21:33:17 50,51 61,6222
25.03.2021 21:24:04 49,65 60,573
24.03.2021 21:23:40 50,01 61,0122
23.03.2021 21:24:12 50,3 61,366
22.03.2021 21:17:13 48,98 59,7556
19.03.2021 22:02:01 48,8 59,536
18.03.2021 21:28:30 49,42 60,2924
17.03.2021 22:27:34 49,67 60,5974
16.03.2021 22:30:37 49,41 60,2802
15.03.2021 22:20:05 48,82 59,5604
12.03.2021 22:15:03 48,8 59,536
11.03.2021 22:14:05 48,29 58,9138
10.03.2021 22:24:11 47,89 58,4258
09.03.2021 22:22:48 47,51 57,9622
08.03.2021 22:30:03 46,25 56,425
05.03.2021 22:26:13 46,25 56,425
04.03.2021 22:25:12 44,56 54,3632
03.03.2021 22:39:06 45,13 55,0586
02.03.2021 22:25:30 45,515 55,5283
01.03.2021 22:23:42 45,92 56,0224
26.02.2021 22:15:24 44,87 54,7414
25.02.2021 22:11:59 45,74 55,8028
24.02.2021 22:16:14 45,51 55,5222
23.02.2021 22:16:45 45,43 55,4246
22.02.2021 22:17:36 45,68 55,7296
19.02.2021 22:25:20 46,34 56,5348
18.02.2021 22:27:02 46,34 56,5348
17.02.2021 22:23:20 46,25 56,425
16.02.2021 22:29:32 46,51 56,7422
12.02.2021 22:15:02 47,29 57,6938
11.02.2021 22:27:46 47,58 58,0476
10.02.2021 22:11:57 47,24 57,6328
09.02.2021 22:13:45 48,5 59,17
08.02.2021 22:15:35 48,95 59,719
05.02.2021 22:11:44 48,08 58,6576
04.02.2021 22:12:34 47,25 57,645
03.02.2021 22:11:47 45,77 55,8394
02.02.2021 22:14:37 45,83 55,9126
01.02.2021 22:13:36 45,4 55,388
29.01.2021 22:22:10 44,58 54,3876
28.01.2021 22:23:34 45,34 55,3148
27.01.2021 22:24:02 45,7 55,754
26.01.2021 22:28:00 45,26 55,2172
25.01.2021 22:23:05 45,03 54,9366
22.01.2021 22:14:49 44,77 54,6194
21.01.2021 22:11:29 45,11 55,0342
20.01.2021 22:13:53 45,34 55,3148
19.01.2021 22:13:54 45,19 55,1318
15.01.2021 22:11:25 45,43 55,4246
14.01.2021 22:10:46 45,15 55,083
13.01.2021 22:10:25 45,36 55,3392
12.01.2021 22:18:28 45,79 55,8638
11.01.2021 22:12:02 45,36 55,3392
08.01.2021 22:30:29 45,06 54,9732
07.01.2021 22:12:28 44,96 54,8512
06.01.2021 22:15:48 44,4 54,168
05.01.2021 22:11:21 43,98 53,6556
04.01.2021 22:13:13 43,96 53,6312
29.12.2020 22:12:56 44,64 54,4608
28.12.2020 22:10:35 44,92 54,8024
23.12.2020 22:11:19 44,375 54,1375
22.12.2020 22:17:57 44,69 54,5218
21.12.2020 22:11:09 44,88 54,7536
18.12.2020 22:34:57 45,44 55,4368
17.12.2020 22:21:56 44,82 54,6804
16.12.2020 22:26:21 44,72 54,5584
15.12.2020 22:51:18 44,72 54,5584
14.12.2020 22:26:59 44,24 53,9728
11.12.2020 22:21:56 44,32 54,0704
10.12.2020 22:20:56 44,32 54,0704
09.12.2020 22:23:02 44,69 54,5218
08.12.2020 22:23:18 44,37 54,1314
07.12.2020 22:21:21 44,35 54,107
04.12.2020 22:11:37 44,38 54,1436
03.12.2020 22:10:41 44,11 53,8142
02.12.2020 22:17:05 43,89 53,5458
01.12.2020 22:22:28 43,54 53,1188
30.11.2020 22:25:57 43,02 52,4844
27.11.2020 22:11:38 42,7 52,094
25.11.2020 22:24:30 42,5 51,85
24.11.2020 22:28:28 42,61 51,9842
23.11.2020 22:14:07 41,64 50,8008
20.11.2020 22:15:32 40,97 49,9834
19.11.2020 22:13:59 41,17 50,2274
18.11.2020 22:14:53 41,3 50,386
17.11.2020 22:15:29 41,88 51,0936
16.11.2020 22:16:58 42,54 51,8988
13.11.2020 22:34:41 41,4 50,508
12.11.2020 22:26:09 38,67 47,1774
11.11.2020 22:25:59 39,33 47,9826
10.11.2020 22:28:27 38,72 47,2384
09.11.2020 22:32:25 38,18 46,5796
06.11.2020 22:17:38 37,53 45,7866
05.11.2020 22:13:03 37,23 45,4206
04.11.2020 22:33:04 36,57 44,6154
04.11.2020 22:19:58 36,68 44,7496
03.11.2020 22:13:13 36,68 44,7496
02.11.2020 22:14:00 35,9 43,798
30.10.2020 21:38:44 35,9 43,798
29.10.2020 21:33:03 35,69 43,5418
28.10.2020 21:25:16 35,71 43,5662
27.10.2020 21:37:52 36,87 44,9814
26.10.2020 21:36:46 37,67 45,9574
23.10.2020 22:11:00 38,82 47,3604
22.10.2020 22:15:10 38,82 47,3604
21.10.2020 22:25:16 39,06 47,6532
20.10.2020 22:10:51 39,2 47,824
19.10.2020 22:11:24 39,3 47,946
16.10.2020 22:15:23 40,16 48,9952
15.10.2020 22:11:09 39,97 48,7634
14.10.2020 22:16:07 39,88 48,6536
13.10.2020 22:21:43 39,81 48,5682
12.10.2020 22:23:53 40,36 49,2392
09.10.2020 22:16:06 39,85 48,617
08.10.2020 22:21:42 39,79 48,5438
07.10.2020 22:11:21 39,4 48,068
06.10.2020 22:09:55 38,57 47,0554
05.10.2020 22:10:12 38,57 47,0554
02.10.2020 22:19:05 38,27 46,6894
01.10.2020 22:13:27 38,8 47,336
30.09.2020 22:13:20 39,39 48,0558
29.09.2020 22:11:54 39,06 47,6532
28.09.2020 22:20:52 39,13 47,7386
25.09.2020 22:56:54 38,45 46,909
24.09.2020 22:23:22 37,85 46,177
23.09.2020 22:27:08 38,28 46,7016
22.09.2020 22:24:07 39,32 47,9704
10.09.2020 22:28:47 39,57 48,2754
09.09.2020 22:22:53 40,13 48,9586
08.09.2020 22:15:07 40,0 48,8
04.09.2020 22:27:11 40,82 49,8004
03.09.2020 22:16:09 40,95 49,959
02.09.2020 22:15:07 42,42 51,7524
01.09.2020 22:15:45 42,03 51,2766
31.08.2020 22:18:23 42,22 51,5084
28.08.2020 22:33:54 42,2 51,484
27.08.2020 22:35:28 42,29 51,5938
26.08.2020 22:28:55 42,25 51,545
25.08.2020 22:24:14 41,96 51,1912
24.08.2020 22:24:22 42,18 51,4596
21.08.2020 22:32:28 42,25 51,545
20.08.2020 22:32:05 42,31 51,6182
19.08.2020 22:25:22 41,87 51,0814
18.08.2020 22:32:50 41,98 51,2156
17.08.2020 22:24:18 42,09 51,3498
14.08.2020 22:15:29 42,5 51,85
13.08.2020 22:16:26 42,72 52,1184
12.08.2020 22:19:37 48,1 58,682
11.08.2020 22:23:32 47,19 57,5718
10.08.2020 22:23:21 47,73 58,2306
07.08.2020 22:13:39 47,43 57,8646
06.08.2020 22:13:26 47,77 58,2794
05.08.2020 22:13:46 47,33 57,7426
04.08.2020 22:11:51 47,67 58,1574
03.08.2020 22:13:44 47,16 57,5352
31.07.2020 22:21:14 47,1 57,462
30.07.2020 22:27:53 46,44 56,6568
29.07.2020 22:22:11 46,71 56,9862
28.07.2020 22:12:37 46,29 56,4738
27.07.2020 22:29:46 47,19 57,5718
24.07.2020 22:12:45 46,4 56,608
23.07.2020 22:14:36 47,42 57,8524
22.07.2020 22:23:31 46,9 57,218
10.07.2020 22:29:24 46,66 56,9252
09.07.2020 22:32:52 46,7 56,974
08.07.2020 22:29:40 45,81 55,8882
07.07.2020 22:25:37 45,63 55,6686
06.07.2020 22:23:59 46,42 56,6324
02.07.2020 22:30:10 45,63 55,6686
01.07.2020 22:22:15 46,06 56,1932
30.06.2020 22:24:04 46,64 56,9008
29.06.2020 22:22:22 46,15 56,303
26.06.2020 22:17:21 46,32 56,5104
25.06.2020 22:12:24 45,23 55,1806
24.06.2020 22:16:48 44,75 54,595
23.06.2020 22:17:00 45,47 55,4734
22.06.2020 22:34:24 45,17 55,1074
19.06.2020 22:23:21 45,28 55,2416
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 46,17 56,3274
16.06.2020 22:16:29 46,52 56,7544
15.06.2020 22:13:35 45,35 55,327
12.06.2020 22:10:22 45,07 54,9854
11.06.2020 22:09:30 43,67 53,2774
10.06.2020 22:18:34 47,42 57,8524
09.06.2020 22:08:41 48,05 58,621
08.06.2020 22:24:16 48,13 58,7186
04.06.2020 22:23:15 46,86 57,1692
03.06.2020 22:25:53 46,94 57,2668
02.06.2020 22:36:59 46,89 57,2058
29.05.2020 22:15:48 47,58 58,0476
28.05.2020 22:10:10 45,595 55,6259
27.05.2020 22:27:53 45,97 56,0834
26.05.2020 22:13:16 44,84 54,7048
22.05.2020 22:49:57 44,9 54,778
21.05.2020 22:21:06 44,64 54,4608
20.05.2020 22:26:39 45,44 55,4368
19.05.2020 22:24:38 44,605 54,4181
18.05.2020 22:27:39 45,05 54,961
15.05.2020 22:11:41 44,29 54,0338
14.05.2020 22:13:47 43,85 53,497
13.05.2020 22:12:00 41,95 51,179
12.05.2020 22:12:16 43,22 52,7284
11.05.2020 22:12:29 43,32 52,8504
08.05.2020 22:25:15 43,0 52,46
07.05.2020 22:21:49 41,37 50,4714
06.05.2020 22:23:01 41,15 50,203
05.05.2020 22:42:28 41,46 50,5812
05.05.2020 22:32:22 41,46 50,5812
04.05.2020 22:22:04 41,35 50,447
30.04.2020 22:11:43 42,35 51,667
29.04.2020 22:11:51 43,34 52,8748
28.04.2020 22:16:20 42,49 51,8378
27.04.2020 22:18:44 43,06 52,5332
24.04.2020 22:26:23 42,52 51,8744
23.04.2020 22:37:10 41,61 50,7642
22.04.2020 22:25:57 41,76 50,9472
21.04.2020 22:25:01 40,55 49,471
20.04.2020 22:42:22 42,54 51,8988
17.04.2020 22:21:39 42,48 51,8256
16.04.2020 22:16:30 41,5 50,63
15.04.2020 22:15:16 41,52 50,6544
14.04.2020 22:17:40 42,78 52,1916
09.04.2020 22:13:25 41,2 50,264
08.04.2020 22:16:11 41,74 50,9228
07.04.2020 22:25:46 40,64 49,5808
06.04.2020 22:27:16 41,43 50,5446
02.04.2020 22:53:43 39,8 48,556
01.04.2020 22:21:10 38,33 46,7626
31.03.2020 22:20:40 39,28 47,9216
30.03.2020 22:27:52 40,32 49,1904
27.03.2020 22:33:30 38,82 47,3604
26.03.2020 22:30:53 40,58 49,5076
25.03.2020 21:27:03 37,67 45,9574
24.03.2020 21:43:37 38,6 47,092
23.03.2020 22:04:55 34,6 42,212
20.03.2020 21:29:10 35,6 43,432
19.03.2020 21:31:15 37,71 46,0062
18.03.2020 21:50:29 37,12 45,2864
17.03.2020 21:39:12 35,5 43,31
16.03.2020 21:39:19 33,71 41,1262
13.03.2020 21:37:51 37,64 45,9208
12.03.2020 21:35:36 33,2 40,504
11.03.2020 21:44:53 37,05 45,201
09.03.2020 23:51:19 39,68 48,4096
06.03.2020 22:10:54 39,68 48,4096
05.03.2020 22:15:49 39,57 48,2754
04.03.2020 22:12:46 41,39 50,4958
03.03.2020 22:11:44 40,04 48,8488
02.03.2020 22:21:24 41,17 50,2274
28.02.2020 22:14:58 39,93 48,7146
27.02.2020 22:23:07 40,04 48,8488
27.02.2020 00:00:00 42,16 51,4352