Zeit Referenzpreis Anpassungsschwelle
14.05.2021 22:13:15 223,74 272,9628
13.05.2021 22:20:34 220,63 269,1686
12.05.2021 22:11:26 225,48 275,0856
11.05.2021 22:17:07 225,97 275,6834
10.05.2021 22:25:26 232,12 283,1864
07.05.2021 22:13:18 231,32 282,2104
06.05.2021 22:17:15 229,21 279,6362
05.05.2021 22:10:18 232,03 283,0766
04.05.2021 22:15:00 232,61 283,7842
03.05.2021 22:12:07 233,56 284,9432
30.04.2021 22:22:52 236,86 288,9692
29.04.2021 22:27:05 233,45 284,809
28.04.2021 22:26:39 229,91 280,4902
27.04.2021 22:12:16 230,34 281,0148
26.04.2021 22:12:12 230,0 280,6
23.04.2021 22:13:53 227,57 277,6354
22.04.2021 22:28:45 227,28 277,2816
21.04.2021 22:14:22 223,28 272,4016
20.04.2021 22:14:25 225,79 275,4638
19.04.2021 22:16:14 226,41 276,2202
16.04.2021 22:24:01 226,28 276,0616
15.04.2021 22:19:58 221,98 270,8156
14.04.2021 22:14:08 221,02 269,6444
13.04.2021 22:12:23 221,47 270,1934
12.04.2021 22:13:49 222,52 271,4744
09.04.2021 22:20:00 220,7 269,254
08.04.2021 22:20:01 219,27 267,5094
07.04.2021 22:14:21 218,65 266,753
06.04.2021 22:25:46 216,86 264,5692
01.04.2021 22:13:49 211,73 258,3106
31.03.2021 22:16:28 212,03 258,6766
30.03.2021 22:13:22 214,51 261,7022
29.03.2021 22:18:59 213,53 260,5066
26.03.2021 21:33:17 207,97 253,7234
25.03.2021 21:24:04 208,07 253,8454
24.03.2021 21:23:40 208,15 253,943
23.03.2021 21:24:12 208,0 253,76
22.03.2021 21:17:13 206,9 252,418
19.03.2021 22:02:01 220,66 269,2052
18.03.2021 21:28:30 223,02 272,0844
17.03.2021 22:27:34 224,7 274,134
16.03.2021 22:30:37 223,27 272,3894
15.03.2021 22:20:05 224,36 273,7192
12.03.2021 22:15:03 226,15 275,903
11.03.2021 22:14:05 223,17 272,2674
10.03.2021 22:24:11 220,36 268,8392
09.03.2021 22:22:48 220,27 268,7294
08.03.2021 22:30:03 215,41 262,8002
05.03.2021 22:26:13 215,41 262,8002
04.03.2021 22:25:12 211,5 258,03
03.03.2021 22:39:06 214,85 262,117
02.03.2021 22:25:30 215,77 263,2394
01.03.2021 22:23:42 216,63 264,2886
26.02.2021 22:15:24 212,39 259,1158
25.02.2021 22:11:59 219,43 267,7046
24.02.2021 22:16:14 212,11 258,7742
23.02.2021 22:16:45 208,32 254,1504
22.02.2021 22:17:36 204,73 249,7706
19.02.2021 22:25:20 209,35 255,407
18.02.2021 22:27:02 209,35 255,407
17.02.2021 22:23:20 207,51 253,1622
16.02.2021 22:29:32 207,9 253,638
12.02.2021 22:15:02 209,96 256,1512
11.02.2021 22:27:46 210,66 257,0052
10.02.2021 22:11:57 206,44 251,8568
09.02.2021 22:13:45 206,52 251,9544
08.02.2021 22:15:35 206,89 252,4058
05.02.2021 22:11:44 208,77 254,6994
04.02.2021 22:12:34 209,25 255,285
03.02.2021 22:11:47 201,36 245,6592
02.02.2021 22:14:37 202,61 247,1842
01.02.2021 22:13:36 198,36 241,9992
29.01.2021 22:22:10 193,25 235,765
28.01.2021 22:23:34 198,22 241,8284
27.01.2021 22:24:02 194,97 237,8634
26.01.2021 22:28:00 202,01 246,4522
25.01.2021 22:23:05 200,98 245,1956
22.01.2021 22:14:49 202,02 246,4644
21.01.2021 22:11:29 205,14 250,2708
20.01.2021 22:13:53 206,01 251,3322
19.01.2021 22:13:54 201,66 246,0252
15.01.2021 22:11:25 201,59 245,9398
14.01.2021 22:10:46 201,86 246,2692
13.01.2021 22:10:25 209,35 255,407
12.01.2021 22:18:28 208,86 254,8092
11.01.2021 22:12:02 212,89 259,7258
08.01.2021 22:30:29 215,45 262,849
07.01.2021 22:12:28 213,81 260,8482
06.01.2021 22:15:48 212,62 259,3964
05.01.2021 22:11:21 214,51 261,7022
04.01.2021 22:13:13 217,76 265,6672
29.12.2020 22:12:56 214,37 261,5314
28.12.2020 22:10:35 212,63 259,4086
23.12.2020 22:11:19 205,3 250,466
22.12.2020 22:17:57 205,84 251,1248
21.12.2020 22:11:09 209,01 254,9922
18.12.2020 22:34:57 211,31 257,7982
17.12.2020 22:21:56 211,18 257,6396
16.12.2020 22:26:21 208,27 254,0894
15.12.2020 22:51:18 208,36 254,1992
14.12.2020 22:26:59 207,25 252,845
11.12.2020 22:21:56 206,24 251,6128
10.12.2020 22:20:56 207,61 253,2842
09.12.2020 22:23:02 209,58 255,6876
08.12.2020 22:23:18 212,77 259,5794
07.12.2020 22:21:21 212,65 259,433
04.12.2020 22:11:37 212,68 259,4696
03.12.2020 22:10:41 208,05 253,821
02.12.2020 22:17:05 210,18 256,4196
01.12.2020 22:22:28 211,2 257,664
30.11.2020 22:25:57 210,35 256,627
27.11.2020 22:11:38 211,0 257,42
25.11.2020 22:24:30 210,89 257,2858
24.11.2020 22:28:28 209,68 255,8096
23.11.2020 22:14:07 208,16 253,9552
20.11.2020 22:15:32 203,88 248,7336
19.11.2020 22:13:59 207,57 253,2354
18.11.2020 22:14:53 207,83 253,5526
17.11.2020 22:15:29 210,71 257,0662
16.11.2020 22:16:58 212,7 259,494
13.11.2020 22:34:41 210,48 256,7856
12.11.2020 22:26:09 208,26 254,0772
11.11.2020 22:25:59 212,7 259,494
10.11.2020 22:28:27 213,31 260,2382
09.11.2020 22:32:25 212,68 259,4696
06.11.2020 22:17:38 198,47 242,1334
05.11.2020 22:13:03 197,64 241,1208
04.11.2020 22:33:04 193,97 236,6434
04.11.2020 22:19:58 188,34 229,7748
03.11.2020 22:13:13 188,34 229,7748
02.11.2020 22:14:00 184,74 225,3828
30.10.2020 21:38:44 181,71 221,6862
29.10.2020 21:33:03 184,87 225,5414
28.10.2020 21:25:16 180,87 220,6614
27.10.2020 21:37:52 190,06 231,8732
26.10.2020 21:36:46 193,07 235,5454
23.10.2020 22:11:00 198,01 241,5722
22.10.2020 22:15:10 197,99 241,5478
21.10.2020 22:25:16 198,43 242,0846
20.10.2020 22:10:51 197,7 241,194
19.10.2020 22:11:24 196,97 240,3034
16.10.2020 22:15:23 200,26 244,3172
15.10.2020 22:11:09 199,55 243,451
14.10.2020 22:16:07 202,2 246,684
13.10.2020 22:21:43 204,32 249,2704
12.10.2020 22:23:53 206,4 251,808
09.10.2020 22:16:06 206,64 252,1008
08.10.2020 22:21:42 202,98 247,6356
07.10.2020 22:11:21 202,47 247,0134
06.10.2020 22:09:55 200,45 244,549
05.10.2020 22:10:12 203,54 248,3188
02.10.2020 22:19:05 201,46 245,7812
01.10.2020 22:13:27 203,35 248,087
30.09.2020 22:13:20 199,97 243,9634
29.09.2020 22:11:54 199,44 243,3168
28.09.2020 22:20:52 200,32 244,3904
25.09.2020 22:56:54 197,26 240,6572
24.09.2020 22:23:22 195,52 238,5344
23.09.2020 22:27:08 195,37 238,3514
22.09.2020 22:24:07 200,56 244,6832
10.09.2020 22:28:47 201,54 245,8788
09.09.2020 22:22:53 204,06 248,9532
08.09.2020 22:15:07 200,12 244,1464
04.09.2020 22:27:11 204,66 249,6852
03.09.2020 22:16:09 208,96 254,9312
02.09.2020 22:15:07 216,48 264,1056
01.09.2020 22:15:45 213,35 260,287
31.08.2020 22:18:23 211,99 258,6278
28.08.2020 22:33:54 215,71 263,1662
27.08.2020 22:35:28 211,03 257,4566
26.08.2020 22:28:55 210,26 256,5172
25.08.2020 22:24:14 208,1 253,882
24.08.2020 22:24:22 206,41 251,8202
21.08.2020 22:32:28 204,13 249,0386
20.08.2020 22:32:05 204,15 249,063
19.08.2020 22:25:22 200,99 245,2078
18.08.2020 22:32:50 199,01 242,7922
17.08.2020 22:24:18 199,43 243,3046
14.08.2020 22:15:29 196,64 239,9008
13.08.2020 22:16:26 197,58 241,0476
12.08.2020 22:19:37 198,74 242,4628
11.08.2020 22:23:32 197,77 241,2794
10.08.2020 22:23:21 196,79 240,0838
07.08.2020 22:13:39 196,36 239,5592
06.08.2020 22:13:26 198,77 242,4994
05.08.2020 22:13:46 196,1 239,242
04.08.2020 22:11:51 192,29 234,5938
03.08.2020 22:13:44 190,69 232,6418
31.07.2020 22:21:14 190,4 232,288
30.07.2020 22:27:53 194,06 236,7532
29.07.2020 22:22:11 198,58 242,2676
28.07.2020 22:12:37 196,74 240,0228
27.07.2020 22:29:46 196,91 240,2302
24.07.2020 22:12:45 195,15 238,083
23.07.2020 22:14:36 197,43 240,8646
22.07.2020 22:23:31 198,86 242,6092
10.07.2020 22:29:24 192,55 234,911
09.07.2020 22:32:52 192,21 234,4962
08.07.2020 22:29:40 195,07 237,9854
07.07.2020 22:25:37 194,2 236,924
06.07.2020 22:23:59 197,76 241,2672
02.07.2020 22:30:10 195,67 238,7174
01.07.2020 22:22:15 193,78 236,4116
30.06.2020 22:24:04 193,17 235,6674
29.06.2020 22:22:22 191,38 233,4836
26.06.2020 22:17:21 189,27 230,9094
25.06.2020 22:12:24 193,98 236,6556
24.06.2020 22:16:48 191,41 233,5202
23.06.2020 22:17:00 197,97 241,5234
22.06.2020 22:34:24 194,96 237,8512
19.06.2020 22:23:21 192,2 234,484
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 193,56 236,1432
16.06.2020 22:16:29 192,88 235,3136
15.06.2020 22:13:35 191,9 234,118
12.06.2020 22:10:22 192,26 234,5572
11.06.2020 22:09:30 188,88 230,4336
10.06.2020 22:18:34 200,48 244,5856
09.06.2020 22:08:41 199,08 242,8776
08.06.2020 22:24:16 199,6 243,512
04.06.2020 22:23:15 193,64 236,2408
03.06.2020 22:25:53 196,87 240,1814
02.06.2020 22:36:59 196,36 239,5592
29.05.2020 22:15:48 195,24 238,1928
28.05.2020 22:10:10 194,26 236,9972
27.05.2020 22:27:53 192,82 235,2404
26.05.2020 22:13:16 193,22 235,7284
22.05.2020 22:49:57 190,86 232,8492
21.05.2020 22:21:06 190,62 232,5564
20.05.2020 22:26:39 193,86 236,5092
19.05.2020 22:24:38 189,39 231,0558
18.05.2020 22:27:39 191,38 233,4836
15.05.2020 22:11:41 183,49 223,8578
14.05.2020 22:13:47 180,9 220,698
13.05.2020 22:12:00 177,09 216,0498
12.05.2020 22:12:16 179,47 218,9534
11.05.2020 22:12:29 183,49 223,8578
08.05.2020 22:25:15 185,09 225,8098
07.05.2020 22:21:49 182,72 222,9184
06.05.2020 22:23:01 178,78 218,1116
05.05.2020 22:42:28 178,44 217,6968
05.05.2020 22:32:22 178,44 217,6968
04.05.2020 22:22:04 176,15 214,903
30.04.2020 22:11:43 178,72 218,0384
29.04.2020 22:11:51 181,79 221,7838
28.04.2020 22:16:20 171,25 208,925
27.04.2020 22:18:44 171,76 209,5472
24.04.2020 22:26:23 167,32 204,1304
23.04.2020 22:37:10 166,38 202,9836
22.04.2020 22:25:57 166,59 203,2398
21.04.2020 22:25:01 160,53 195,8466
20.04.2020 22:42:22 164,22 200,3484
17.04.2020 22:21:39 169,54 206,8388
16.04.2020 22:16:30 162,42 198,1524
15.04.2020 22:15:16 165,96 202,4712
14.04.2020 22:17:40 174,62 213,0364
09.04.2020 22:13:25 173,69 211,9018
08.04.2020 22:16:11 174,94 213,4268
07.04.2020 22:25:46 168,59 205,6798
06.04.2020 22:27:16 169,44 206,7168
02.04.2020 22:53:43 157,39 192,0158
01.04.2020 22:21:10 153,11 186,7942
31.03.2020 22:20:40 161,12 196,5664
30.03.2020 22:27:52 165,57 201,9954
27.03.2020 22:33:30 161,56 197,1032
26.03.2020 22:30:53 168,88 206,0336
25.03.2020 21:27:03 161,78 197,3716
24.03.2020 21:43:37 154,53 188,5266
23.03.2020 22:04:55 135,74 165,6028
20.03.2020 21:29:10 146,83 179,1326
19.03.2020 21:31:15 152,25 185,745
18.03.2020 21:50:29 148,48 181,1456
17.03.2020 21:39:12 157,89 192,6258
16.03.2020 21:39:19 152,01 185,4522
13.03.2020 21:37:51 175,83 214,5126
12.03.2020 21:35:36 160,08 195,2976
11.03.2020 21:44:53 172,95 210,999
09.03.2020 23:51:19 184,36 224,9192
06.03.2020 22:10:54 184,36 224,9192
05.03.2020 22:15:49 186,96 228,0912
04.03.2020 22:12:46 194,29 237,0338
03.03.2020 22:11:44 185,73 226,5906
02.03.2020 22:21:24 192,33 234,6426
28.02.2020 22:14:58 181,76 221,7472
27.02.2020 22:23:07 180,01 219,6122
27.02.2020 00:00:00 187,21 228,3962