Zeit Referenzpreis Anpassungsschwelle
07.05.2021 18:01:29 3.994,0 4.712,92
06.05.2021 18:12:30 3.998,98 4.718,7964
05.05.2021 18:08:31 3.920,79 4.626,5322
04.05.2021 18:09:46 3.996,23 4.715,5514
03.05.2021 18:57:46 3.978,39 4.694,5002
03.05.2021 18:15:35 3.978,39 4.694,5002
30.04.2021 18:03:15 3.996,71 4.716,1178
29.04.2021 18:11:34 4.017,3 4.740,414
28.04.2021 18:10:44 4.006,24 4.727,3632
27.04.2021 18:06:55 4.022,36 4.746,3848
26.04.2021 18:13:29 4.012,32 4.734,5376
23.04.2021 18:47:29 4.014,66 4.737,2988
23.04.2021 18:27:20 4.014,66 4.737,2988
23.04.2021 18:19:13 4.014,66 4.737,2988
22.04.2021 18:13:44 3.977,55 4.693,509
21.04.2021 18:13:48 3.940,04 4.649,2472
20.04.2021 18:08:08 4.025,46 4.750,0428
19.04.2021 18:02:05 4.034,14 4.760,2852
16.04.2021 18:12:23 3.994,0 4.712,92
15.04.2021 18:03:01 3.978,63 4.694,7834
14.04.2021 18:03:52 3.969,59 4.684,1162
13.04.2021 18:03:41 3.967,0 4.681,06
12.04.2021 18:09:16 3.977,21 4.693,1078
09.04.2021 18:03:36 3.976,85 4.692,683
08.04.2021 18:05:27 3.960,38 4.673,2484
07.04.2021 18:21:28 3.972,6 4.687,668
06.04.2021 18:07:37 3.946,31 4.656,6458
01.04.2021 18:15:59 3.919,81 4.625,3758
31.03.2021 18:03:10 3.928,3 4.635,394
30.03.2021 18:15:43 3.886,2 4.585,716
29.03.2021 18:08:27 3.865,74 4.561,5732
26.03.2021 18:03:40 3.827,62 4.516,5916
25.03.2021 18:08:03 3.832,1 4.521,878
24.03.2021 18:06:27 3.832,61 4.522,4798
23.03.2021 18:09:38 3.834,75 4.525,005
22.03.2021 18:19:41 3.842,45 4.534,091
19.03.2021 18:19:36 3.871,78 4.568,7004
18.03.2021 18:24:43 3.853,51 4.547,1418
17.03.2021 18:09:45 3.851,13 4.544,3334
16.03.2021 18:07:01 3.828,94 4.518,1492
15.03.2021 18:03:24 3.832,47 4.522,3146
12.03.2021 18:31:28 3.844,68 4.536,7224
12.03.2021 18:29:09 3.844,68 4.536,7224
11.03.2021 18:11:17 3.819,2 4.506,656
10.03.2021 18:07:26 3.791,74 4.474,2532
09.03.2021 18:18:55 3.766,93 4.444,9774
08.03.2021 18:05:42 3.669,34 4.329,8212
05.03.2021 18:14:25 3.669,34 4.329,8212
04.03.2021 17:36:36 3.705,95 4.373,021
03.03.2021 18:05:53 3.711,98 4.380,1364
02.03.2021 18:13:59 3.710,34 4.378,2012
01.03.2021 18:08:54 3.705,64 4.372,6552
26.02.2021 18:06:00 3.629,71 4.283,0578
25.02.2021 18:44:50 3.705,23 4.372,1714
24.02.2021 18:04:37 3.685,0 4.348,3
23.02.2021 18:05:59 3.704,96 4.371,8528
22.02.2021 18:09:41 3.718,78 4.388,1604
19.02.2021 18:01:43 3.680,62 4.343,1316
18.02.2021 18:06:18 3.680,62 4.343,1316
17.02.2021 18:13:51 3.701,72 4.368,0296
16.02.2021 18:14:53 3.725,56 4.396,1608
15.02.2021 18:06:04 3.738,69 4.411,6542
12.02.2021 18:13:44 3.695,01 4.360,1118
11.02.2021 18:09:26 3.668,43 4.328,7474
10.02.2021 18:06:36 3.647,27 4.303,7786
09.02.2021 18:10:39 3.658,82 4.317,4076
08.02.2021 18:08:26 3.673,27 4.334,4586
05.02.2021 18:12:21 3.652,43 4.309,8674
04.02.2021 18:19:18 3.640,2 4.295,436
03.02.2021 18:23:59 3.607,46 4.256,8028
02.02.2021 18:08:59 3.591,47 4.237,9346
01.02.2021 18:28:46 3.533,3 4.169,294
29.01.2021 18:06:50 3.488,56 4.116,5008
28.01.2021 18:03:01 3.557,23 4.197,5314
27.01.2021 18:34:25 3.541,42 4.178,8756
26.01.2021 18:06:08 3.598,22 4.245,8996
25.01.2021 18:13:22 3.550,85 4.190,003
22.01.2021 18:25:23 3.599,06 4.246,8908
21.01.2021 18:06:54 3.626,75 4.279,565
20.01.2021 18:07:10 3.622,45 4.274,491
19.01.2021 18:07:41 3.598,19 4.245,8642
18.01.2021 18:29:31 3.602,78 4.251,2804
15.01.2021 18:07:25 3.596,85 4.244,283
14.01.2021 18:03:36 3.641,61 4.297,0998
13.01.2021 18:02:51 3.619,15 4.270,597
12.01.2021 18:13:05 3.614,04 4.264,5672
11.01.2021 18:06:37 3.621,37 4.273,2166
08.01.2021 18:16:10 3.636,01 4.290,4918
07.01.2021 18:10:04 3.628,88 4.282,0784
06.01.2021 18:02:26 3.619,53 4.271,0454
05.01.2021 18:02:27 3.542,18 4.179,7724
04.01.2021 18:25:29 3.566,58 4.208,5644
29.12.2020 18:03:56 3.584,47 4.229,6746
28.12.2020 18:04:26 3.578,02 4.222,0636
23.12.2020 18:13:42 3.542,95 4.180,681
22.12.2020 17:53:07 3.500,43 4.130,5074
21.12.2020 18:45:37 3.450,77 4.071,9086
18.12.2020 18:41:03 3.546,3 4.184,634
17.12.2020 18:07:38 3.563,91 4.205,4138
16.12.2020 18:13:43 3.542,33 4.179,9494
15.12.2020 18:04:46 3.526,29 4.161,0222
14.12.2020 18:04:56 3.509,06 4.140,6908
11.12.2020 18:10:56 3.487,35 4.115,073
10.12.2020 18:07:09 3.525,3 4.159,854
09.12.2020 18:02:20 3.533,81 4.169,8958
08.12.2020 18:03:15 3.528,8 4.163,984
07.12.2020 18:48:42 3.528,02 4.163,0636
04.12.2020 17:59:39 3.535,1 4.171,418
03.12.2020 18:27:12 3.518,73 4.152,1014
02.12.2020 18:24:17 3.519,78 4.153,3404
01.12.2020 18:04:00 3.529,56 4.164,8808
30.11.2020 18:01:49 3.507,48 4.138,8264
27.11.2020 17:59:32 3.536,13 4.172,6334
26.11.2020 17:57:39 3.516,42 4.149,3756
25.11.2020 18:21:53 3.514,47 4.147,0746
24.11.2020 18:25:04 3.507,56 4.138,9208
23.11.2020 18:11:23 3.473,27 4.098,4586
20.11.2020 18:14:12 3.466,99 4.091,0482
19.11.2020 18:12:12 3.451,34 4.072,5812
18.11.2020 18:24:12 3.482,48 4.109,3264
17.11.2020 18:05:59 3.469,18 4.093,6324
16.11.2020 18:03:18 3.473,54 4.098,7772
13.11.2020 18:01:58 3.440,06 4.059,2708
12.11.2020 18:07:12 3.434,49 4.052,6982
11.11.2020 18:09:30 3.471,72 4.096,6296
10.11.2020 18:11:45 3.454,61 4.076,4398
09.11.2020 18:09:50 3.409,76 4.023,5168
06.11.2020 17:57:05 3.202,92 3.779,4456
05.11.2020 18:29:02 3.213,82 3.792,3076
04.11.2020 22:19:58 3.155,71 3.723,7378
04.11.2020 18:11:30 3.155,71 3.723,7378
03.11.2020 17:59:48 3.097,62 3.655,1916
02.11.2020 18:03:21 3.018,3 3.561,594
30.10.2020 18:18:31 2.964,14 3.497,6852
29.10.2020 18:36:38 2.954,72 3.486,5696
28.10.2020 18:26:01 2.953,63 3.485,2834
27.10.2020 18:17:30 3.076,15 3.629,857
26.10.2020 17:57:53 3.105,21 3.664,1478
23.10.2020 18:17:40 3.193,03 3.767,7754
22.10.2020 18:04:04 3.170,09 3.740,7062
21.10.2020 18:02:18 3.179,24 3.751,5032
21.10.2020 17:59:04 3.179,24 3.751,5032
20.10.2020 18:10:01 3.233,66 3.815,7188
19.10.2020 17:59:03 3.244,04 3.827,9672
16.10.2020 17:55:54 3.248,6 3.833,348
15.10.2020 17:57:03 3.189,42 3.763,5156
14.10.2020 18:02:24 3.274,15 3.863,497
13.10.2020 17:57:25 3.274,63 3.864,0634
12.10.2020 18:00:20 3.300,2 3.894,236
09.10.2020 18:02:28 3.271,3 3.860,134
08.10.2020 17:57:37 3.260,9 3.847,862
07.10.2020 17:58:10 3.229,2 3.810,456
06.10.2020 17:57:49 3.235,05 3.817,359
05.10.2020 17:57:40 3.221,8 3.801,724
02.10.2020 18:13:30 3.186,27 3.759,7986
01.10.2020 18:16:54 3.187,11 3.760,7898
30.09.2020 17:54:56 3.204,02 3.780,7436
29.09.2020 17:58:25 3.213,68 3.792,1424
28.09.2020 18:20:56 3.227,38 3.808,3084
25.09.2020 18:22:09 3.129,48 3.692,7864
24.09.2020 17:59:15 3.159,16 3.727,8088
23.09.2020 18:00:34 3.183,62 3.756,6716
22.09.2020 18:00:00 3.177,5 3.749,45
10.09.2020 18:26:30 3.315,74 3.912,5732
09.09.2020 18:04:09 3.331,31 3.930,9458
08.09.2020 17:57:12 3.269,38 3.857,8684
07.09.2020 18:19:16 3.310,62 3.906,5316
04.09.2020 18:25:42 3.249,44 3.834,3392
03.09.2020 18:16:29 3.295,22 3.888,3596
02.09.2020 17:56:40 3.330,95 3.930,521
01.09.2020 18:02:34 3.274,18 3.863,5324
31.08.2020 18:05:30 3.267,08 3.855,1544
28.08.2020 17:55:02 3.316,47 3.913,4346
27.08.2020 17:56:03 3.329,27 3.928,5386
26.08.2020 17:57:38 3.356,33 3.960,4694
25.08.2020 18:10:26 3.333,96 3.934,0728
24.08.2020 18:06:00 3.332,81 3.932,7158
21.08.2020 18:15:20 3.255,01 3.840,9118
20.08.2020 18:01:47 3.276,08 3.865,7744
19.08.2020 18:03:57 3.317,11 3.914,1898
18.08.2020 17:58:55 3.283,22 3.874,1996
17.08.2020 17:55:27 3.310,78 3.906,7204
14.08.2020 17:58:58 3.308,75 3.904,325
13.08.2020 18:03:01 3.348,87 3.951,6666
12.08.2020 17:57:28 3.367,08 3.973,1544
11.08.2020 18:02:40 3.330,9 3.930,462
10.08.2020 17:56:44 3.257,7 3.844,086
07.08.2020 17:55:08 3.247,81 3.832,4158
06.08.2020 18:00:21 3.243,56 3.827,4008
05.08.2020 17:56:28 3.266,62 3.854,6116
04.08.2020 18:07:35 3.252,17 3.837,5606
03.08.2020 17:59:30 3.254,43 3.840,2274
31.07.2020 18:02:25 3.187,98 3.761,8164
30.07.2020 17:57:34 3.200,31 3.776,3658
29.07.2020 17:59:30 3.304,71 3.899,5578
28.07.2020 18:33:59 3.307,36 3.902,6848
27.07.2020 18:02:53 3.306,48 3.901,6464
24.07.2020 17:59:26 3.310,93 3.906,8974
23.07.2020 17:55:15 3.372,97 3.980,1046
22.07.2020 18:06:03 3.369,18 3.975,6324
10.07.2020 18:19:00 3.294,0 3.886,92
09.07.2020 18:06:26 3.263,56 3.851,0008
08.07.2020 17:55:44 3.286,23 3.877,7514
07.07.2020 17:56:27 3.325,5 3.924,09
06.07.2020 18:01:08 3.354,66 3.958,4988
03.07.2020 17:55:23 3.287,29 3.879,0022
02.07.2020 17:54:59 3.320,08 3.917,6944
01.07.2020 17:56:18 3.224,44 3.804,8392
30.06.2020 17:56:37 3.240,42 3.823,6956
29.06.2020 17:58:52 3.240,22 3.823,4596
26.06.2020 18:09:11 3.206,29 3.783,4222
25.06.2020 17:58:56 3.231,66 3.813,3588
24.06.2020 18:03:50 3.201,13 3.777,3334
23.06.2020 18:02:28 3.302,65 3.897,127
23.06.2020 17:56:15 3.302,65 3.897,127
22.06.2020 18:03:35 3.239,89 3.823,0702
19.06.2020 17:58:53 3.272,91 3.862,0338
18.06.2020 18:34:37 3.250,58 3.835,6844
17.06.2020 18:07:27 3.265,65 3.853,467
16.06.2020 18:08:02 3.245,09 3.829,2062
15.06.2020 18:02:45 3.139,61 3.704,7398
12.06.2020 17:59:13 3.144,74 3.710,7932
11.06.2020 18:01:30 3.159,23 3.727,8914
10.06.2020 17:56:04 3.302,34 3.896,7612
09.06.2020 17:56:50 3.324,13 3.922,4734
08.06.2020 17:57:30 3.372,64 3.979,7152
05.06.2020 18:21:39 3.385,76 3.995,1968
04.06.2020 17:59:56 3.260,41 3.847,2838
03.06.2020 18:15:11 3.267,89 3.856,1102
02.06.2020 17:56:37 3.151,34 3.718,5812
29.05.2020 17:58:28 3.052,55 3.602,009
28.05.2020 17:55:06 3.102,11 3.660,4898
27.05.2020 17:59:12 3.047,49 3.596,0382
26.05.2020 18:05:16 3.006,03 3.547,1154
25.05.2020 18:57:18 2.965,27 3.499,0186
22.05.2020 22:49:57 2.906,65 3.429,847
22.05.2020 18:07:05 2.906,65 3.429,847
21.05.2020 18:12:49 2.904,24 3.427,0032
20.05.2020 18:07:06 2.946,04 3.476,3272
19.05.2020 17:59:14 2.906,54 3.429,7172
18.05.2020 18:14:14 2.917,74 3.442,9332
15.05.2020 18:02:39 2.768,11 3.266,3698
14.05.2020 18:15:27 2.754,54 3.250,3572
13.05.2020 18:12:31 2.809,71 3.315,4578
12.05.2020 18:01:02 2.889,16 3.409,2088
11.05.2020 18:03:30 2.883,6 3.402,648
08.05.2020 18:03:07 2.909,01 3.432,6318
07.05.2020 18:02:25 2.879,5 3.397,81
06.05.2020 18:07:24 2.844,55 3.356,569
05.05.2020 18:02:49 2.876,73 3.394,5414
04.05.2020 18:07:37 2.812,45 3.318,691
30.04.2020 18:04:10 2.917,91 3.443,1338
29.04.2020 17:58:25 2.999,54 3.539,4572
28.04.2020 18:01:20 2.928,89 3.456,0902
27.04.2020 17:59:34 2.877,11 3.394,9898
24.04.2020 18:09:04 2.808,45 3.313,971
23.04.2020 18:00:54 2.860,15 3.374,977
22.04.2020 18:47:57 2.835,15 3.345,477
22.04.2020 18:36:25 2.835,15 3.345,477
21.04.2020 18:31:36 2.793,77 3.296,6486
20.04.2020 18:38:42 2.901,92 3.424,2656
17.04.2020 18:01:32 2.880,03 3.398,4354
16.04.2020 18:04:01 2.821,52 3.329,3936
15.04.2020 18:07:32 2.805,34 3.310,3012
14.04.2020 18:31:21 2.920,41 3.446,0838
09.04.2020 18:04:29 2.891,25 3.411,675
08.04.2020 18:01:28 2.843,79 3.355,6722
07.04.2020 18:00:34 2.856,41 3.370,5638
06.04.2020 18:09:47 2.800,72 3.304,8496
03.04.2020 18:07:09 2.662,47 3.141,7146
03.04.2020 18:01:21 2.662,47 3.141,7146
02.04.2020 18:00:02 2.681,1 3.163,698
01.04.2020 18:06:07 2.667,77 3.147,9686
31.03.2020 18:00:05 2.785,44 3.286,8192
30.03.2020 18:34:14 2.758,37 3.254,8766
27.03.2020 22:33:30 2.719,5 3.209,01
27.03.2020 18:27:01 2.719,5 3.209,01
26.03.2020 18:24:17 2.829,8 3.339,164
25.03.2020 18:12:13 2.782,47 3.283,3146
24.03.2020 18:18:12 2.699,41 3.185,3038
23.03.2020 18:49:52 2.475,6 2.921,208
20.03.2020 17:57:59 2.531,22 2.986,8396
19.03.2020 18:00:40 2.460,29 2.903,1422
18.03.2020 18:03:05 2.394,0 2.824,92
17.03.2020 18:02:18 2.525,65 2.980,267
16.03.2020 18:04:09 2.442,74 2.882,4332
13.03.2020 18:01:38 2.571,07 3.033,8626
12.03.2020 18:19:43 2.570,06 3.032,6708
11.03.2020 17:58:56 2.897,89 3.419,5102
09.03.2020 18:09:13 2.976,1 3.511,798
06.03.2020 18:17:26 3.236,43 3.818,9874
05.03.2020 17:57:57 3.368,9 3.975,302
04.03.2020 17:55:56 3.414,72 4.029,3696
03.03.2020 17:58:08 3.354,92 3.958,8056
02.03.2020 17:57:39 3.340,52 3.941,8136
28.02.2020 18:25:25 3.322,55 3.920,609
27.02.2020 18:01:38 3.459,63 4.082,3634
26.02.2020 18:01:33 3.576,97 4.220,8246
25.02.2020 17:55:30 3.572,69 4.215,7742
24.02.2020 18:26:50 3.647,0 4.303,46
21.02.2020 18:02:01 3.796,9 4.480,342
20.02.2020 18:03:29 3.836,57 4.527,1526
19.02.2020 17:57:50 3.862,88 4.558,1984
18.02.2020 18:03:26 3.833,54 4.523,5772
17.02.2020 17:55:23 3.853,33 4.546,9294
14.02.2020 18:12:29 3.841,09 4.532,4862
13.02.2020 17:58:48 3.840,9 4.532,262
12.02.2020 18:04:49 3.851,32 4.544,5576
11.02.2020 18:00:35 3.829,47 4.518,7746
10.02.2020 18:00:56 3.792,19 4.474,7842
07.02.2020 17:56:53 3.797,79 4.481,3922
06.02.2020 18:10:54 3.803,78 4.488,4604
05.02.2020 18:11:37 3.778,88 4.459,0784
04.02.2020 18:12:25 3.729,58 4.400,9044
03.02.2020 18:02:23 3.661,86 4.320,9948
03.02.2020 17:59:09 3.661,86 4.320,9948
31.01.2020 17:56:14 3.646,23 4.302,5514
30.01.2020 18:09:11 3.687,47 4.351,2146
29.01.2020 17:59:16 3.737,31 4.410,0258
28.01.2020 18:00:48 3.717,98 4.387,2164
28.01.2020 17:59:24 3.717,98 4.387,2164
27.01.2020 17:59:01 3.679,37 4.341,6566
24.01.2020 17:58:51 3.776,31 4.456,0458
23.01.2020 18:01:39 3.736,1 4.408,598
22.01.2020 17:58:07 3.767,34 4.445,4612
21.01.2020 17:55:34 3.787,34 4.469,0612
20.01.2020 18:05:53 3.797,84 4.481,4512
17.01.2020 17:56:21 3.805,27 4.490,2186
16.01.2020 17:57:16 3.772,62 4.451,6916
15.01.2020 18:02:56 3.765,51 4.443,3018
14.01.2020 18:00:37 3.773,47 4.452,6946
13.01.2020 17:55:59 3.776,28 4.456,0104
10.01.2020 18:15:20 3.791,3 4.473,734
09.01.2020 17:58:35 3.793,82 4.476,7076
08.01.2020 17:54:37 3.771,79 4.450,7122
07.01.2020 17:54:25 3.763,09 4.440,4462
06.01.2020 17:56:28 3.750,6 4.425,708
03.01.2020 17:54:26 3.768,21 4.446,4878
02.01.2020 18:15:00 3.796,48 4.479,8464
27.12.2019 18:03:48 3.781,7 4.462,406
23.12.2019 17:59:35 3.778,11 4.458,1698
20.12.2019 18:11:58 3.772,77 4.451,8686
19.12.2019 18:18:36 3.736,67 4.409,2706
18.12.2019 17:57:23 3.742,93 4.416,6574
17.12.2019 18:23:14 3.745,13 4.419,2534
16.12.2019 18:00:08 3.773,69 4.452,9542
13.12.2019 18:20:03 3.729,43 4.400,7274
12.12.2019 17:56:06 3.710,23 4.378,0714
11.12.2019 17:57:10 3.690,02 4.354,2236
10.12.2019 17:55:24 3.669,33 4.329,8094
09.12.2019 17:57:21 3.672,58 4.333,6444
06.12.2019 17:57:47 3.690,98 4.355,3564
05.12.2019 17:57:50 3.655,62 4.313,6316
04.12.2019 17:55:24 3.658,84 4.317,4312
03.12.2019 17:56:24 3.611,64 4.261,7352
02.12.2019 17:57:18 3.629,77 4.283,1286
29.11.2019 17:55:12 3.705,94 4.373,0092
28.11.2019 18:02:00 3.703,45 4.370,071
27.11.2019 17:53:52 3.711,34 4.379,3812
26.11.2019 18:22:51 3.708,9 4.376,502
25.11.2019 17:53:32 3.709,4 4.377,092
22.11.2019 18:00:03 3.684,5 4.347,71
21.11.2019 19:05:57 3.684,92 4.348,2056
21.11.2019 17:59:40 3.684,92 4.348,2056
20.11.2019 17:59:07 3.686,54 4.350,1172
19.11.2019 19:10:40 3.695,74 4.360,9732
18.11.2019 18:08:25 3.699,76 4.365,7168
15.11.2019 17:57:51 3.709,44 4.377,1392
15.11.2019 00:00:00 3.689,22 4.353,2796