Zeit Referenzpreis Anpassungsschwelle
11.06.2021 22:20:19 13.998,298 11.478,6044
10.06.2021 22:14:11 13.965,2361 11.451,4936
09.06.2021 22:15:25 13.811,768 11.325,6498
07.06.2021 22:15:25 13.805,5391 11.320,5421
04.06.2021 22:18:11 13.770,72 11.291,9904
03.06.2021 22:16:28 13.529,8 11.094,436
02.06.2021 22:14:16 13.677,12 11.215,2384
01.06.2021 22:17:55 13.655,23 11.197,2886
28.05.2021 22:38:38 13.690,09 11.225,8738
27.05.2021 22:27:10 13.658,1 11.199,642
26.05.2021 22:26:19 13.704,39 11.237,5998
25.05.2021 22:23:49 13.660,88 11.201,9216
21.05.2021 22:15:36 13.412,95 10.998,619
20.05.2021 22:15:16 13.238,03 10.855,1846
19.05.2021 22:15:30 13.218,22 10.838,9404
18.05.2021 22:18:57 13.313,71 10.917,2422
17.05.2021 22:12:34 13.391,86 10.981,3252
14.05.2021 22:13:15 13.107,43 10.748,0926
13.05.2021 22:20:34 13.003,96 10.663,2472
12.05.2021 22:11:26 13.349,46 10.946,5572
11.05.2021 22:17:07 13.359,72 10.954,9704
10.05.2021 22:25:26 13.717,94 11.248,7108
07.05.2021 22:13:18 13.613,12 11.162,7584
06.05.2021 22:17:15 13.505,57 11.074,5674
05.05.2021 22:18:13 13.549,23 11.110,3686
04.05.2021 22:15:00 13.800,48 11.316,3936
03.05.2021 22:12:07 13.864,66 11.369,0212
30.04.2021 22:22:52 13.970,12 11.455,4984
29.04.2021 22:27:05 13.906,05 11.402,961
28.04.2021 22:26:39 13.961,16 11.448,1512
27.04.2021 22:12:16 14.027,28 11.502,3696
26.04.2021 22:12:12 13.941,442 11.431,9824
23.04.2021 22:13:53 13.763,35 11.285,947
22.04.2021 22:28:45 13.934,04 11.425,9128
21.04.2021 22:14:22 13.808,79 11.323,2078
20.04.2021 22:14:25 13.908,89 11.405,2898
19.04.2021 22:16:14 14.041,71 11.514,2022
16.04.2021 22:24:01 14.025,79 11.501,1478
15.04.2021 22:19:58 13.811,02 11.325,0364
14.04.2021 22:14:08 13.986,24 11.468,7168
13.04.2021 22:12:23 13.820,03 11.332,4246
12.04.2021 22:13:49 13.844,11 11.352,1702
09.04.2021 22:20:00 13.760,17 11.283,3394
08.04.2021 22:20:01 13.616,73 11.165,7186
07.04.2021 22:14:21 13.579,58 11.135,2556
06.04.2021 22:25:46 13.330,46 10.930,9772
01.04.2021 22:07:15 13.093,9 10.736,998
31.03.2021 22:16:28 12.903,14 10.580,5748
30.03.2021 22:07:02 12.967,86 10.633,6452
29.03.2021 22:18:59 12.981,81 10.645,0842
26.03.2021 21:33:17 12.779,18 10.478,9276
25.03.2021 21:24:04 12.798,14 10.494,4748
24.03.2021 21:23:40 13.017,53 10.674,3746
23.03.2021 21:24:12 13.086,64 10.731,0448
22.03.2021 21:17:13 12.859,11 10.544,4702
19.03.2021 22:02:01 12.788,71 10.486,7422
18.03.2021 21:52:21 13.205,36 10.828,3952
17.03.2021 22:27:34 13.152,32 10.784,9024
16.03.2021 22:30:37 13.083,32 10.728,3224
15.03.2021 22:20:05 12.938,76 10.609,7832
12.03.2021 22:15:03 13.055,34 10.705,3788
11.03.2021 22:14:05 12.751,21 10.455,9922
10.03.2021 22:24:11 12.793,7 10.490,834
09.03.2021 22:22:48 12.299,34 10.085,4588
08.03.2021 22:30:03 12.666,74 10.386,7268
05.03.2021 22:26:13 12.666,74 10.386,7268
04.03.2021 22:25:12 12.466,23 10.222,3086
03.03.2021 22:39:06 12.681,38 10.398,7316
02.03.2021 22:25:30 13.060,63 10.709,7166
01.03.2021 22:23:42 13.284,64 10.893,4048
26.02.2021 22:15:24 12.909,443 10.585,7433
25.02.2021 22:11:59 13.302,78 10.908,2796
24.02.2021 22:16:14 13.194,58 10.819,5556
23.02.2021 22:16:45 13.225,26 10.844,7132
22.02.2021 22:17:36 13.580,7 11.136,174
19.02.2021 22:25:20 13.636,81 11.182,1842
18.02.2021 22:27:02 13.636,81 11.182,1842
17.02.2021 22:23:20 13.699,53 11.233,6146
16.02.2021 22:29:32 13.772,6 11.293,532
12.02.2021 22:15:02 13.809,39 11.323,6998
11.02.2021 22:27:46 13.733,47 11.261,4454
10.02.2021 22:07:07 13.654,41 11.196,6162
09.02.2021 22:13:45 13.685,5 11.222,11
08.02.2021 22:15:35 13.696,84 11.231,4088
05.02.2021 22:11:44 13.604,18 11.155,4276
04.02.2021 22:12:34 13.563,13 11.121,7666
03.02.2021 22:11:47 13.400,08 10.988,0656
02.02.2021 22:14:37 13.457,48 11.035,1336
01.02.2021 22:13:36 13.245,96 10.861,6872
29.01.2021 22:22:10 12.919,09 10.593,6538
28.01.2021 22:23:34 13.198,98 10.823,1636
27.01.2021 22:24:02 13.120,02 10.758,4164
26.01.2021 22:28:00 13.493,02 11.064,2764
25.01.2021 22:23:05 13.483,04 11.056,0928
22.01.2021 22:14:49 13.366,397 10.960,4455
21.01.2021 22:11:29 13.405,77 10.992,7314
20.01.2021 22:13:53 13.295,03 10.901,9246
19.01.2021 22:13:54 12.996,48 10.657,1136
15.01.2021 22:06:31 12.803,53 10.498,8946
14.01.2021 22:10:46 12.898,42 10.576,7044
13.01.2021 22:06:02 12.974,34 10.638,9588
12.01.2021 22:06:36 12.891,65 10.571,153
11.01.2021 22:12:02 12.903,01 10.580,4682
08.01.2021 22:30:29 13.104,33 10.745,5506
07.01.2021 22:12:28 12.937,61 10.608,8402
06.01.2021 22:15:48 12.623,353 10.351,1495
05.01.2021 22:11:21 12.802,23 10.497,8286
04.01.2021 22:13:13 12.693,93 10.409,0226
29.12.2020 22:12:56 12.851,6358 10.538,3414
28.12.2020 22:10:35 12.844,7353 10.532,6829
23.12.2020 22:11:19 12.652,3 10.374,886
22.12.2020 22:17:57 12.719,06 10.429,6292
21.12.2020 22:11:09 12.690,257 10.406,0107
18.12.2020 22:34:57 12.732,29 10.440,4778
17.12.2020 22:21:56 12.751,83 10.456,5006
16.12.2020 22:26:21 12.666,46 10.386,4972
15.12.2020 22:51:18 12.596,84 10.329,4088
14.12.2020 22:26:59 12.460,75 10.217,815
11.12.2020 22:21:56 12.377,42 10.149,4844
10.12.2020 22:20:56 12.399,7 10.167,754
09.12.2020 22:23:02 12.357,08 10.132,8056
08.12.2020 22:23:18 12.634,14 10.359,9948
07.12.2020 22:21:21 12.598,15 10.330,483
04.12.2020 22:18:16 12.528,93 10.273,7226
03.12.2020 22:18:26 12.469,47 10.224,9654
02.12.2020 22:20:11 12.456,91 10.214,6662
01.12.2020 22:22:28 12.454,93 10.213,0426
30.11.2020 22:25:57 12.272,57 10.063,5074
27.11.2020 22:11:38 12.274,6603 10.065,2214
25.11.2020 22:24:30 12.150,95 9.963,779
24.11.2020 22:28:28 12.078,84 9.904,6488
23.11.2020 22:14:07 11.915,5168 9.770,7238
20.11.2020 22:15:32 11.904,04 9.761,3128
19.11.2020 22:13:59 11.983,61 9.826,5602
18.11.2020 22:14:53 11.893,03 9.752,2846
17.11.2020 22:15:29 11.977,45 9.821,509
16.11.2020 22:16:58 12.017,46 9.854,3172
13.11.2020 22:34:41 11.938,17 9.789,2994
12.11.2020 22:26:09 11.827,99 9.698,9518
11.11.2020 22:25:59 11.891,8 9.751,276
10.11.2020 22:28:27 11.624,31 9.531,9342
09.11.2020 22:32:25 11.828,05 9.699,001
06.11.2020 22:17:38 12.089,71 9.913,5622
05.11.2020 22:19:17 12.078,75 9.904,575
04.11.2020 22:25:05 11.777,016 9.657,1531
03.11.2020 22:19:58 11.273,03 9.243,8846
02.11.2020 22:19:04 11.084,31 9.089,1342
30.10.2020 21:38:44 11.085,442 9.090,0624
29.10.2020 21:33:03 11.335,0619 9.294,7508
28.10.2020 21:25:16 11.177,5465 9.165,5881
27.10.2020 21:37:52 11.607,3765 9.518,0488
26.10.2020 21:36:46 11.508,9029 9.437,3003
23.10.2020 22:11:00 11.692,572 9.587,909
22.10.2020 22:15:10 11.662,914 9.563,5895
21.10.2020 22:25:16 11.665,366 9.565,6001
20.10.2020 22:10:51 11.677,836 9.575,8255
19.10.2020 22:11:24 11.634,349 9.540,1662
16.10.2020 22:21:50 11.845,37 9.713,2034
15.10.2020 22:19:49 11.898,91 9.757,1062
14.10.2020 22:18:49 11.984,53 9.827,3146
13.10.2020 22:21:43 12.081,35 9.906,707
12.10.2020 22:23:53 12.087,1 9.911,422
09.10.2020 22:16:06 11.735,9823 9.623,5055
08.10.2020 22:21:42 11.556,2473 9.476,1228
07.10.2020 22:11:21 11.495,2911 9.426,1387
06.10.2020 22:09:55 11.297,9579 9.264,3255
05.10.2020 22:10:12 11.495,0895 9.425,9734
02.10.2020 22:19:05 11.255,694 9.229,6691
01.10.2020 22:13:27 11.583,203 9.498,2265
30.09.2020 22:13:20 11.418,063 9.362,8117
29.09.2020 22:11:54 11.322,954 9.284,8223
28.09.2020 22:20:52 11.364,45 9.318,849
25.09.2020 22:56:54 11.150,87 9.143,7134
24.09.2020 22:23:22 10.895,88 8.934,6216
23.09.2020 22:27:08 10.835,35 8.884,987
22.09.2020 22:24:07 11.185,55 9.172,151
10.09.2020 22:28:47 11.152,96 9.145,4272
09.09.2020 22:22:53 11.391,93 9.341,3826
08.09.2020 22:15:07 11.068,257 9.075,9707
04.09.2020 22:19:31 11.549,1191 9.470,2776
03.09.2020 22:16:09 11.814,4514 9.687,8502
02.09.2020 22:12:54 12.412,3355 10.178,1151
01.09.2020 22:15:45 12.309,9498 10.094,1589
31.08.2020 22:18:23 12.100,0886 9.922,0726
28.08.2020 22:33:54 11.995,26 9.836,1132
27.08.2020 22:35:28 11.926,8 9.779,976
26.08.2020 22:28:55 11.971,51 9.816,6382
25.08.2020 22:24:14 11.721,73 9.611,8186
24.08.2020 22:24:22 11.627,8 9.534,796
21.08.2020 22:32:28 11.555,5 9.475,51
20.08.2020 22:32:05 11.476,44 9.410,6808
19.08.2020 22:25:22 11.319,51 9.281,9982
18.08.2020 22:32:50 11.398,88 9.347,0816
17.08.2020 22:24:18 11.288,3 9.256,406
14.08.2020 22:15:29 11.154,8999 9.147,018
13.08.2020 22:16:26 11.178,37 9.166,2634
12.08.2020 22:19:37 11.157,722 9.149,332
11.08.2020 22:23:32 10.876,08 8.918,3856
10.08.2020 22:23:21 11.085,168 9.089,8378
07.08.2020 22:13:39 11.139,387 9.134,2973
06.08.2020 22:13:26 11.269,5206 9.241,0069
05.08.2020 22:13:46 11.115,0639 9.114,3524
04.08.2020 22:11:51 11.093,8005 9.096,9164
03.08.2020 22:13:44 11.039,196 9.052,1408
31.07.2020 22:21:14 10.908,34 8.944,8388
30.07.2020 22:27:53 10.716,17 8.787,2594
29.07.2020 22:22:11 10.663,64 8.744,1848
28.07.2020 22:20:05 10.532,22 8.636,4204
27.07.2020 22:29:46 10.673,83 8.752,5406
24.07.2020 22:12:45 10.483,132 8.596,1682
23.07.2020 22:14:36 10.580,591 8.676,0846
22.07.2020 22:23:31 10.870,11 8.913,4902
10.07.2020 22:29:24 10.836,5 8.885,93
09.07.2020 22:32:52 10.754,12 8.818,3784
08.07.2020 22:29:40 10.667,03 8.746,9646
07.07.2020 22:25:37 10.523,089 8.628,933
06.07.2020 22:23:59 10.603,855 8.695,1611
02.07.2020 22:30:10 10.340,341 8.479,0796
01.07.2020 22:22:15 10.278,765 8.428,5873
30.06.2020 22:24:04 10.154,094 8.326,3571
29.06.2020 22:22:22 9.965,083 8.171,3681
26.06.2020 22:17:21 9.849,356 8.076,4719
25.06.2020 22:12:24 10.101,834 8.283,5039
24.06.2020 22:16:48 10.002,697 8.202,2115
23.06.2020 22:17:00 10.209,817 8.372,0499
22.06.2020 22:34:24 10.128,773 8.305,5939
19.06.2020 22:23:21 10.004,308 8.203,5326
18.06.2020 22:10:17 10.012,053 8.209,8835
17.06.2020 22:17:25 9.982,479 8.185,6328
16.06.2020 22:16:29 9.949,366 8.158,4801
15.06.2020 22:13:35 9.776,891 8.017,0506
12.06.2020 22:10:22 9.659,1052 7.920,4663
11.06.2020 22:09:30 9.616,7467 7.885,7323
10.06.2020 22:18:34 10.080,0976 8.265,6801
09.06.2020 22:08:41 9.967,0997 8.173,0218
08.06.2020 22:24:16 9.902,596 8.120,1287
04.06.2020 22:23:15 9.630,4 7.896,928
03.06.2020 22:25:53 9.703,295 7.956,7019
02.06.2020 22:36:59 9.660,083 7.921,2681
29.05.2020 22:15:48 9.555,525 7.835,5305
28.05.2020 22:10:10 9.416,713 7.721,7047
27.05.2020 22:27:53 9.442,046 7.742,4777
26.05.2020 22:13:16 9.389,977 7.699,7811
22.05.2020 22:49:57 9.414,332 7.719,7522
21.05.2020 22:21:06 9.379,344 7.691,0621
20.05.2020 22:26:39 9.485,173 7.777,8419
19.05.2020 22:24:38 9.296,648 7.623,2514
18.05.2020 22:27:39 9.330,753 7.651,2175
15.05.2020 22:05:32 9.152,639 7.505,164
14.05.2020 22:13:47 9.094,425 7.457,4285
13.05.2020 22:12:00 9.000,077 7.380,0631
12.05.2020 22:12:16 9.112,447 7.472,2065
11.05.2020 22:12:29 9.298,923 7.625,1169
08.05.2020 22:25:15 9.220,294 7.560,6411
07.05.2020 22:21:49 9.103,126 7.464,5633
06.05.2020 22:23:01 8.983,082 7.366,1272
05.05.2020 22:42:28 8.932,378 7.324,55
05.05.2020 22:32:22 8.932,378 7.324,55
04.05.2020 22:22:04 8.833,578 7.243,534
30.04.2020 22:11:43 9.000,509 7.380,4174
29.04.2020 22:11:51 8.982,761 7.365,864
28.04.2020 22:16:20 8.677,6 7.115,632
27.04.2020 22:18:44 8.837,657 7.246,8787
24.04.2020 22:26:23 8.786,145 7.204,6389
23.04.2020 22:37:10 8.640,65 7.085,333
22.04.2020 22:25:57 8.662,334 7.103,1139
21.04.2020 22:25:01 8.401,349 6.889,1062
20.04.2020 22:42:22 8.725,324 7.154,7657
17.04.2020 22:21:39 8.832,414 7.242,5795
16.04.2020 22:16:30 8.757,832 7.181,4222
15.04.2020 22:15:16 8.591,958 7.045,4056
14.04.2020 22:17:40 8.692,155 7.127,5671
09.04.2020 22:13:25 8.238,529 6.755,5938
08.04.2020 22:16:11 8.229,542 6.748,2244
07.04.2020 22:25:46 8.048,269 6.599,5806
06.04.2020 22:27:16 8.081,663 6.626,9637
02.04.2020 22:53:43 7.635,943 6.261,4733
01.04.2020 22:21:10 7.486,287 6.138,7553
31.03.2020 22:20:40 7.813,499 6.407,0692
30.03.2020 22:27:52 7.889,705 6.469,5581
27.03.2020 22:33:30 7.586,837 6.221,2063
26.03.2020 22:30:53 7.898,357 6.476,6527
25.03.2020 21:27:03 7.469,615 6.125,0843
24.03.2020 21:43:37 7.553,825 6.194,1365
23.03.2020 22:04:55 7.006,917 5.745,6719
20.03.2020 21:29:10 6.994,291 5.735,3186
19.03.2020 21:31:15 7.288,523 5.976,5889
18.03.2020 22:21:27 7.216,741 5.917,7276
18.03.2020 21:50:29 7.175,176 5.883,6443
17.03.2020 21:39:12 7.473,95 6.128,639
16.03.2020 21:39:19 7.020,377 5.756,7091
13.03.2020 21:37:51 7.995,263 6.556,1157
12.03.2020 21:35:36 7.263,653 5.956,1955
11.03.2020 21:44:53 8.006,119 6.565,0176
09.03.2020 23:51:19 8.530,368 6.994,9018
06.03.2020 22:10:54 8.530,337 6.994,8763
05.03.2020 22:15:49 8.671,658 7.110,7596
04.03.2020 22:12:46 8.949,281 7.338,4104
03.03.2020 22:11:44 8.594,492 7.047,4834
02.03.2020 22:21:24 8.877,978 7.279,942
28.02.2020 22:14:58 8.518,697 6.985,3316
27.02.2020 22:23:07 8.376,485 6.868,7177
26.02.2020 22:28:09 8.873,895 7.276,5939
25.02.2020 22:14:08 8.834,865 7.244,5893
24.02.2020 22:20:03 9.078,57 7.444,4274
21.02.2020 22:10:53 9.446,688 7.746,2842
20.02.2020 22:16:10 9.627,83 7.894,8206
19.02.2020 22:23:19 9.719,216 7.969,7571
18.02.2020 22:08:30 9.629,802 7.896,4376
14.02.2020 22:08:47 9.623,58 7.891,3356
13.02.2020 22:09:33 9.595,702 7.868,4756
12.02.2020 22:10:17 9.613,201 7.882,8248
11.02.2020 22:09:28 9.517,861 7.804,646
10.02.2020 22:10:54 9.516,84 7.803,8088
07.02.2020 22:04:13 9.401,097 7.708,8995
06.02.2020 22:10:36 9.445,916 7.745,6511
05.02.2020 22:08:47 9.367,481 7.681,3344
04.02.2020 22:11:47 9.334,055 7.653,9251
03.02.2020 22:16:32 9.126,232 7.483,5102
31.01.2020 22:11:15 8.991,512 7.373,0398
30.01.2020 22:11:23 9.136,087 7.491,5913
29.01.2020 22:09:23 9.101,613 7.463,3227
28.01.2020 22:19:08 9.090,993 7.454,6143
27.01.2020 22:17:13 8.952,178 7.340,786
24.01.2020 22:09:01 9.146,218 7.499,8987
23.01.2020 22:07:04 9.233,0656 7.571,1138
22.01.2020 22:07:06 9.193,4372 7.538,6185
21.01.2020 22:07:00 9.166,1008 7.516,2026
17.01.2020 22:03:40 9.173,733 7.522,4611
16.01.2020 22:03:23 9.124,999 7.482,4992
15.01.2020 22:04:17 9.035,667 7.409,2469
14.01.2020 22:04:17 9.033,42 7.407,4044
13.01.2020 22:13:18 9.070,646 7.437,9297
10.01.2020 22:18:37 8.966,618 7.352,6268
09.01.2020 22:22:09 8.990,211 7.371,973
08.01.2020 22:24:19 8.912,985 7.308,6477
07.01.2020 22:20:04 8.846,127 7.253,8241
06.01.2020 22:21:59 8.848,314 7.255,6175
03.01.2020 22:08:44 8.793,904 7.211,0013
02.01.2020 22:10:41 8.872,219 7.275,2196
27.12.2019 22:21:20 8.770,728 7.191,997
23.12.2019 22:21:00 8.695,452 7.130,2706
20.12.2019 22:15:22 8.678,491 7.116,3626
19.12.2019 22:08:09 8.641,291 7.085,8586
18.12.2019 22:26:35 8.579,116 7.034,8751
17.12.2019 22:11:14 8.575,7 7.032,074
16.12.2019 22:05:14 8.570,334 7.027,6739
13.12.2019 22:19:38 8.487,767 6.959,9689
12.12.2019 22:23:38 8.465,68 6.941,8576
11.12.2019 22:29:03 8.402,231 6.889,8294
10.12.2019 22:21:42 8.355,987 6.851,9093
09.12.2019 22:24:07 8.362,298 6.857,0844
06.12.2019 22:05:54 8.397,367 6.885,8409
05.12.2019 22:10:33 8.308,397 6.812,8855
04.12.2019 22:10:13 8.296,529 6.803,1538
03.12.2019 22:14:03 8.249,7342 6.764,782
02.12.2019 22:19:21 8.309,365 6.813,6793
29.11.2019 21:26:35 8.403,685 6.891,0217
27.11.2019 22:20:11 8.445,605 6.925,3961
26.11.2019 22:24:34 8.384,495 6.875,2859
25.11.2019 22:08:57 8.371,928 6.864,981
22.11.2019 22:14:09 8.272,053 6.783,0835
21.11.2019 22:12:13 8.265,618 6.777,8068
20.11.2019 22:21:10 8.284,528 6.793,313
19.11.2019 22:40:14 8.339,014 6.837,9915
18.11.2019 22:24:01 8.328,97 6.829,7554
15.11.2019 22:12:57 8.315,523 6.818,7289
15.11.2019 00:00:00 8.257,831 6.771,4214