Zeit Referenzpreis Anpassungsschwelle
07.05.2021 19:21:35 2.947,4 3.477,932
07.05.2021 19:21:35 2.947,4 3.477,932
06.05.2021 19:18:29 2.972,8 3.507,904
06.05.2021 19:18:29 2.972,8 3.507,904
05.05.2021 19:29:31 2.977,6 3.513,568
05.05.2021 19:29:31 2.977,6 3.513,568
04.05.2021 19:41:59 2.981,4 3.518,052
04.05.2021 19:41:59 2.981,4 3.518,052
04.05.2021 19:35:32 2.981,4 3.518,052
04.05.2021 19:35:32 2.981,4 3.518,052
03.05.2021 19:21:04 2.953,7 3.485,366
03.05.2021 19:21:04 2.953,7 3.485,366
30.04.2021 19:31:38 2.948,6 3.479,348
30.04.2021 19:31:38 2.948,6 3.479,348
29.04.2021 19:28:51 2.930,2 3.457,636
29.04.2021 19:28:51 2.930,2 3.457,636
28.04.2021 19:20:04 2.952,6 3.484,068
28.04.2021 19:20:04 2.952,6 3.484,068
27.04.2021 19:21:25 2.909,3 3.432,974
27.04.2021 19:21:25 2.909,3 3.432,974
26.04.2021 19:23:14 2.857,0 3.371,26
26.04.2021 19:23:14 2.857,0 3.371,26
23.04.2021 19:18:56 2.842,9 3.354,622
23.04.2021 19:18:56 2.842,9 3.354,622
22.04.2021 19:23:21 2.875,6 3.393,208
22.04.2021 19:23:21 2.875,6 3.393,208
21.04.2021 19:32:09 2.757,4 3.253,732
21.04.2021 19:32:09 2.757,4 3.253,732
20.04.2021 19:24:41 2.813,6 3.320,048
20.04.2021 19:24:41 2.813,6 3.320,048
19.04.2021 19:19:20 2.774,7 3.274,146
19.04.2021 19:19:20 2.774,7 3.274,146
16.04.2021 19:50:47 2.739,4 3.232,492
16.04.2021 19:50:47 2.739,4 3.232,492
15.04.2021 19:27:24 2.679,4 3.161,692
15.04.2021 19:27:24 2.679,4 3.161,692
14.04.2021 19:26:13 2.696,9 3.182,342
14.04.2021 19:26:13 2.696,9 3.182,342
13.04.2021 19:20:07 2.671,9 3.152,842
13.04.2021 19:20:07 2.671,9 3.152,842
12.04.2021 19:27:34 2.636,0 3.110,48
12.04.2021 19:27:34 2.636,0 3.110,48
09.04.2021 19:23:01 2.628,3 3.101,394
09.04.2021 19:23:01 2.628,3 3.101,394
08.04.2021 19:49:55 2.621,1 3.092,898
08.04.2021 19:49:55 2.621,1 3.092,898
07.04.2021 19:35:04 2.690,2 3.174,436
07.04.2021 19:35:04 2.690,2 3.174,436
06.04.2021 19:25:08 2.655,8 3.133,844
06.04.2021 19:25:08 2.655,8 3.133,844
01.04.2021 19:26:09 2.619,9 3.091,482
01.04.2021 19:26:09 2.619,9 3.091,482
31.03.2021 19:31:20 2.569,0 3.031,42
31.03.2021 19:31:20 2.569,0 3.031,42
30.03.2021 19:24:13 2.530,7 2.986,226
30.03.2021 19:24:13 2.530,7 2.986,226
29.03.2021 19:33:34 2.676,1 3.157,798
29.03.2021 19:33:34 2.676,1 3.157,798
26.03.2021 18:56:50 2.615,4 3.086,172
26.03.2021 18:56:50 2.615,4 3.086,172
25.03.2021 18:42:47 2.640,1 3.115,318
25.03.2021 18:42:47 2.640,1 3.115,318
24.03.2021 19:03:13 2.617,3 3.088,414
24.03.2021 19:03:13 2.617,3 3.088,414
23.03.2021 18:55:13 2.600,2 3.068,236
23.03.2021 18:55:13 2.600,2 3.068,236
22.03.2021 19:18:27 2.630,9 3.104,462
22.03.2021 19:18:27 2.630,9 3.104,462
19.03.2021 18:26:26 2.662,8 3.142,104
19.03.2021 18:26:26 2.662,8 3.142,104
18.03.2021 18:55:54 2.538,3 2.995,194
18.03.2021 18:55:54 2.538,3 2.995,194
17.03.2021 19:34:33 2.491,9 2.940,442
17.03.2021 19:34:33 2.491,9 2.940,442
16.03.2021 18:56:11 2.373,7 2.800,966
16.03.2021 18:56:11 2.373,7 2.800,966
15.03.2021 18:25:08 2.360,7 2.785,626
15.03.2021 18:25:08 2.360,7 2.785,626
12.03.2021 19:31:29 2.341,6 2.763,088
12.03.2021 19:31:29 2.341,6 2.763,088
11.03.2021 19:26:07 2.293,2 2.705,976
11.03.2021 19:26:07 2.293,2 2.705,976
10.03.2021 19:22:19 2.292,2 2.704,796
10.03.2021 19:22:19 2.292,2 2.704,796
09.03.2021 19:32:28 2.314,2 2.730,756
09.03.2021 19:32:28 2.314,2 2.730,756
08.03.2021 19:28:06 2.329,1 2.748,338
08.03.2021 19:28:06 2.329,1 2.748,338
05.03.2021 19:21:05 2.329,1 2.748,338
05.03.2021 19:21:05 2.329,1 2.748,338
04.03.2021 19:41:04 2.342,8 2.764,504
04.03.2021 19:41:04 2.342,8 2.764,504
03.03.2021 19:54:37 2.354,4 2.778,192
03.03.2021 19:54:37 2.354,4 2.778,192
02.03.2021 19:28:31 2.368,6 2.794,948
02.03.2021 19:28:31 2.368,6 2.794,948
01.03.2021 19:24:51 2.349,0 2.771,82
01.03.2021 19:24:51 2.349,0 2.771,82
26.02.2021 19:26:46 2.313,5 2.729,93
26.02.2021 19:26:46 2.313,5 2.729,93
25.02.2021 19:29:29 2.431,5 2.869,17
25.02.2021 19:29:29 2.431,5 2.869,17
24.02.2021 19:22:43 2.344,7 2.766,746
24.02.2021 19:22:43 2.344,7 2.766,746
23.02.2021 19:20:24 2.402,9 2.835,422
23.02.2021 19:20:24 2.402,9 2.835,422
22.02.2021 19:32:03 2.369,2 2.795,656
22.02.2021 19:32:03 2.369,2 2.795,656
22.02.2021 19:32:03 2.369,2 2.795,656
22.02.2021 19:32:03 2.369,2 2.795,656
19.02.2021 19:28:49 2.348,8 2.771,584
19.02.2021 19:28:49 2.348,8 2.771,584
18.02.2021 19:24:05 2.348,8 2.771,584
18.02.2021 19:24:05 2.348,8 2.771,584
17.02.2021 19:28:30 2.369,7 2.796,246
17.02.2021 19:28:30 2.369,7 2.796,246
16.02.2021 19:32:16 2.388,2 2.818,076
16.02.2021 19:32:16 2.388,2 2.818,076
12.02.2021 19:22:21 2.382,6 2.811,468
12.02.2021 19:22:21 2.382,6 2.811,468
11.02.2021 19:22:27 2.347,0 2.769,46
11.02.2021 19:22:27 2.347,0 2.769,46
10.02.2021 19:20:45 2.352,5 2.775,95
10.02.2021 19:20:45 2.352,5 2.775,95
09.02.2021 19:24:18 2.320,6 2.738,308
09.02.2021 19:24:18 2.320,6 2.738,308
08.02.2021 19:23:52 2.336,7 2.757,306
08.02.2021 19:23:52 2.336,7 2.757,306
05.02.2021 19:26:24 2.326,3 2.745,034
05.02.2021 19:26:24 2.326,3 2.745,034
04.02.2021 20:10:59 2.280,7 2.691,226
04.02.2021 20:10:59 2.280,7 2.691,226
03.02.2021 19:26:43 2.276,6 2.686,388
03.02.2021 19:26:43 2.276,6 2.686,388
02.02.2021 19:28:46 2.227,7 2.628,686
02.02.2021 19:28:46 2.227,7 2.628,686
01.02.2021 19:47:37 2.241,7 2.645,206
01.02.2021 19:47:37 2.241,7 2.645,206
29.01.2021 19:26:11 2.208,4 2.605,912
29.01.2021 19:26:11 2.208,4 2.605,912
28.01.2021 19:21:18 2.322,3 2.740,314
28.01.2021 19:21:18 2.322,3 2.740,314
27.01.2021 19:27:22 2.310,5 2.726,39
27.01.2021 19:27:22 2.310,5 2.726,39
26.01.2021 19:27:49 2.325,0 2.743,5
26.01.2021 19:27:49 2.325,0 2.743,5
25.01.2021 19:26:32 2.346,9 2.769,342
25.01.2021 19:26:32 2.346,9 2.769,342
22.01.2021 19:22:34 2.365,2 2.790,936
22.01.2021 19:22:34 2.365,2 2.790,936
21.01.2021 19:20:28 2.375,1 2.802,618
21.01.2021 19:20:28 2.375,1 2.802,618
21.01.2021 19:20:28 2.375,1 2.802,618
20.01.2021 19:22:41 2.403,2 2.835,776
19.01.2021 19:19:21 2.365,0 2.790,7
15.01.2021 19:31:16 2.395,1 2.826,218
14.01.2021 19:21:22 2.423,3 2.859,494
13.01.2021 19:38:30 2.397,1 2.828,578
12.01.2021 19:20:05 2.376,2 2.803,916
11.01.2021 19:18:56 2.378,8 2.806,984
08.01.2021 19:22:18 2.365,0 2.790,7
07.01.2021 19:32:04 2.431,6 2.869,288
06.01.2021 20:34:28 2.448,1 2.888,758
05.01.2021 19:29:27 2.493,4 2.942,212
04.01.2021 19:36:12 2.391,2 2.821,616
29.12.2020 20:03:44 2.344,3 2.766,274
28.12.2020 19:24:37 2.351,8 2.775,124
23.12.2020 19:21:23 2.339,1 2.760,138
22.12.2020 19:33:47 2.323,1 2.741,258
21.12.2020 19:24:57 2.316,4 2.733,352
18.12.2020 19:26:08 2.372,0 2.798,96
17.12.2020 19:19:45 2.347,5 2.770,05
16.12.2020 19:26:18 2.348,2 2.770,876
15.12.2020 19:22:53 2.324,0 2.742,32
14.12.2020 19:26:21 2.318,9 2.736,302
11.12.2020 19:22:42 2.333,1 2.753,058
10.12.2020 19:18:45 2.335,5 2.755,89
09.12.2020 19:26:41 2.290,6 2.702,908
08.12.2020 19:26:12 2.327,9 2.746,922
07.12.2020 19:31:33 2.351,3 2.774,534
04.12.2020 19:25:31 2.357,8 2.782,204
03.12.2020 19:26:59 2.317,9 2.735,122
02.12.2020 19:21:19 2.408,2 2.841,676
01.12.2020 19:48:42 2.429,7 2.867,046
30.11.2020 19:36:25 2.405,9 2.838,962
27.11.2020 19:37:46 2.439,7 2.878,846
25.11.2020 19:41:56 2.364,7 2.790,346
24.11.2020 19:31:21 2.371,8 2.798,724
23.11.2020 21:19:14 2.372,2 2.799,196
23.11.2020 20:24:22 2.372,2 2.799,196
23.11.2020 19:38:40 2.323,3 2.741,494
20.11.2020 20:28:03 2.323,3 2.741,494
19.11.2020 19:25:37 2.319,8 2.737,364
18.11.2020 19:27:32 2.354,0 2.777,72
17.11.2020 19:28:49 2.345,1 2.767,218
16.11.2020 19:25:38 2.345,1 2.767,218
13.11.2020 19:36:38 2.329,7 2.749,046
12.11.2020 19:26:55 2.341,9 2.763,442
11.11.2020 19:49:31 2.316,8 2.733,824
10.11.2020 19:28:04 2.471,4 2.916,252
09.11.2020 19:28:26 2.499,2 2.949,056
06.11.2020 19:18:52 2.500,0 2.950,0
05.11.2020 19:26:10 2.383,6 2.812,648
04.11.2020 19:20:34 2.307,6 2.722,968
03.11.2020 19:17:49 2.297,8 2.711,404
02.11.2020 19:35:24 2.220,4 2.620,072
30.10.2020 19:05:59 2.217,2 2.616,296
29.10.2020 18:49:35 2.198,5 2.594,23
28.10.2020 19:24:10 2.250,6 2.655,708
27.10.2020 18:32:42 2.353,9 2.777,602
26.10.2020 18:58:13 2.368,7 2.795,066
23.10.2020 19:19:42 2.398,6 2.830,348
22.10.2020 19:20:56 2.395,9 2.827,162
21.10.2020 19:27:52 2.427,5 2.864,45
20.10.2020 20:07:06 2.417,7 2.852,886
19.10.2020 19:23:59 2.357,5 2.781,85
16.10.2020 19:25:42 2.342,3 2.763,914
15.10.2020 19:30:17 2.367,1 2.793,178
14.10.2020 19:31:51 2.366,3 2.792,234
13.10.2020 19:19:32 2.344,3 2.766,274
12.10.2020 19:36:17 2.425,6 2.862,208
09.10.2020 19:28:50 2.463,2 2.906,576
08.10.2020 19:26:11 2.403,0 2.835,54
07.10.2020 19:26:30 2.382,1 2.810,878
06.10.2020 19:23:45 2.391,2 2.821,616
05.10.2020 19:35:29 2.378,4 2.806,512
02.10.2020 19:30:01 2.325,0 2.743,5
01.10.2020 19:18:54 2.328,2 2.747,276
30.09.2020 19:18:35 2.330,5 2.749,99
29.09.2020 19:24:16 2.329,3 2.748,574
28.09.2020 19:45:20 2.271,5 2.680,37
25.09.2020 19:23:48 2.222,2 2.622,196
24.09.2020 19:25:58 2.226,9 2.627,742
23.09.2020 19:29:08 2.258,3 2.664,794
22.09.2020 19:26:45 2.229,6 2.630,928
10.09.2020 20:53:03 2.330,9 2.750,462
10.09.2020 19:48:10 2.330,9 2.750,462
10.09.2020 19:36:14 2.330,9 2.750,462
10.09.2020 19:17:41 2.330,9 2.750,462
09.09.2020 20:52:21 2.318,2 2.735,476
09.09.2020 19:55:00 2.318,2 2.735,476
09.09.2020 19:19:47 2.318,2 2.735,476
08.09.2020 19:22:23 2.305,8 2.720,844
04.09.2020 19:20:57 2.343,2 2.764,976
03.09.2020 19:22:57 2.321,6 2.739,488
02.09.2020 19:22:12 2.267,5 2.675,65
01.09.2020 19:29:31 2.311,1 2.727,098
31.08.2020 19:28:01 2.279,3 2.689,574
28.08.2020 19:20:20 2.231,5 2.633,17
27.08.2020 19:22:04 2.190,5 2.584,79
26.08.2020 19:22:23 2.212,9 2.611,222
25.08.2020 19:56:29 2.193,8 2.588,684